Stockscreener 앱 받기
23.64
1.42%
-0.34
시간 외 거래:
23.64
Kenvue Inc 주식 (KVUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $23.98 | $23.41 | $0.565 | 23,278,668.0 | -1.42% |
| 2025-05-02 | $24.20 | $23.67 | $0.53 | 14,096,669.0 | +0.08% |
| 2025-05-01 | $24.04 | $23.16 | $0.88 | 15,131,157.0 | +1.53% |
| 2025-04-30 | $23.72 | $23.18 | $0.535 | 15,988,901.0 | +0.94% |
| 2025-04-29 | $23.44 | $22.60 | $0.84 | 13,525,186.0 | +1.17% |
| 2025-04-28 | $23.23 | $22.90 | $0.3299 | 12,011,700.0 | +0.43% |
| 2025-04-25 | $23.46 | $22.39 | $1.07 | 22,248,496.0 | +1.14% |
| 2025-04-24 | $22.94 | $22.54 | $0.40 | 15,416,676.0 | -0.83% |
| 2025-04-23 | $23.19 | $22.74 | $0.45 | 13,011,419.0 | -1.08% |
| 2025-04-22 | $23.23 | $22.44 | $0.785 | 25,911,014.0 | +4.13% |
| 2025-04-21 | $23.38 | $22.02 | $1.36 | 20,885,503.0 | -4.79% |
| 2025-04-17 | $23.53 | $22.72 | $0.81 | 22,594,782.0 | +2.90% |
| 2025-04-16 | $23.21 | $22.62 | $0.59 | 28,525,564.0 | -0.79% |
| 2025-04-15 | $23.12 | $22.56 | $0.56 | 21,732,049.0 | +0.88% |
| 2025-04-14 | $22.89 | $22.19 | $0.6988 | 16,487,306.0 | +2.81% |
| 2025-04-11 | $22.23 | $21.63 | $0.605 | 13,068,709.0 | +1.01% |
| 2025-04-10 | $22.11 | $21.41 | $0.70 | 16,963,243.0 | +0.41% |
| 2025-04-09 | $22.16 | $20.96 | $1.20 | 21,974,522.0 | +1.35% |
| 2025-04-08 | $22.03 | $21.29 | $0.745 | 11,548,725.0 | -1.29% |
Kenvue Inc 주식 (KVUE) 연도별 가격 이력
이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kenvue Inc 주식 (KVUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.20 | $23.16 | $1.04 | 75,785,162.0 | +0.17% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc 주식 (KVUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc 주식 (KVUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| 2023-11 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| 2023-10 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| 2023-09 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| 2023-08 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| 2023-07 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| 2023-06 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| 2023-05 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
0.42%
0.17%
자본화:
|
볼륨(24시간):