37.06
price up icon1.79%   0.65
after-market 시간 외 거래: 37.15 0.09 +0.24%
loading

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $37.15 $37.01 $0.135 4,800,072.0 +1.79%
2025-07-22 $36.48 $35.73 $0.75 17,878,754.0 +0.89%
2025-07-21 $36.43 $35.88 $0.5404 14,615,980.0 -0.36%
2025-07-18 $36.73 $36.15 $0.58 28,193,875.0 +1.43%
2025-07-17 $35.80 $35.23 $0.575 20,776,675.0 +1.08%
2025-07-16 $35.44 $34.95 $0.49 20,979,270.0 -0.87%
2025-07-15 $35.77 $34.93 $0.84 44,025,005.0 +3.97%
2025-07-14 $34.41 $34.10 $0.308 9,095,690.0 +1.24%
2025-07-11 $34.18 $33.83 $0.35 7,488,492.0 -0.59%
2025-07-10 $34.16 $33.77 $0.395 12,257,968.0 +0.12%
2025-07-09 $34.22 $33.81 $0.41 15,936,195.0 -1.36%
2025-07-08 $34.76 $34.38 $0.38 16,858,244.0 +1.83%
2025-07-07 $34.17 $33.59 $0.58 14,484,392.0 +0.71%
2025-07-03 $33.69 $33.43 $0.26 9,597,604.0 -0.83%
2025-07-02 $33.91 $33.64 $0.27 17,457,658.0 -1.25%
2025-07-01 $34.48 $34.17 $0.305 11,801,336.0 +0.03%
2025-06-30 $34.35 $33.93 $0.418 10,783,579.0 -0.44%
2025-06-27 $34.59 $34.30 $0.295 12,567,329.0 +0.41%
2025-06-26 $34.48 $34.22 $0.262 9,140,083.0 -0.26%
2025-06-25 $34.77 $34.35 $0.42 12,098,160.0 -0.69%
2025-06-24 $34.73 $33.96 $0.77 13,797,604.0 +3.03%

Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.15 $33.43 $3.72 271,047,282.0 +7.95%
2025-06 $35.34 $32.77 $2.57 306,051,150.0 +4.86%
2025-05 $35.29 $32.05 $3.24 363,785,527.0 +1.99%
2025-04 $35.17 $27.82 $7.35 630,118,287.0 -8.05%
2025-03 $38.39 $33.23 $5.16 489,358,785.0 +2.89%
2025-02 $37.24 $30.21 $7.03 626,997,724.0 +8.47%
2025-01 $32.69 $27.27 $5.42 416,493,743.0 +6.98%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.83 $29.10 $5.73 294,438,314.0 -5.49%
2024-11 $34.54 $29.68 $4.86 407,613,459.0 -4.35%
2024-10 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
2024-09 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
2024-08 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
2024-07 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
2024-06 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
2024-05 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
2024-04 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
2024-03 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
2024-02 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
2024-01 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
2023-11 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
2023-10 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
2023-09 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
2023-08 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
2023-07 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
2023-06 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
2023-05 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
2023-04 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
2023-03 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
2023-02 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
2023-01 $36.19 $31.22 $4.97 381,275,382.0 +12.15%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):