Stockscreener 앱 받기
33.91
1.25%
-0.43
시간 외 거래:
33.92
0.01
+0.03%
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $33.91 | $33.64 | $0.27 | 17,457,658.0 | -1.25% |
| 2025-07-01 | $34.48 | $34.17 | $0.305 | 11,801,336.0 | +0.03% |
| 2025-06-30 | $34.35 | $33.93 | $0.418 | 10,783,579.0 | -0.44% |
| 2025-06-27 | $34.59 | $34.30 | $0.295 | 12,567,329.0 | +0.41% |
| 2025-06-26 | $34.48 | $34.22 | $0.262 | 9,140,083.0 | -0.26% |
| 2025-06-25 | $34.77 | $34.35 | $0.42 | 12,098,160.0 | -0.69% |
| 2025-06-24 | $34.73 | $33.96 | $0.77 | 13,797,604.0 | +3.03% |
| 2025-06-23 | $33.69 | $33.22 | $0.475 | 12,131,414.0 | +1.05% |
| 2025-06-20 | $33.67 | $33.22 | $0.45 | 15,041,894.0 | -1.91% |
| 2025-06-18 | $34.11 | $33.77 | $0.34 | 11,701,356.0 | -1.25% |
| 2025-06-17 | $34.75 | $34.34 | $0.41 | 10,026,924.0 | -1.29% |
| 2025-06-16 | $35.09 | $34.65 | $0.4399 | 18,101,837.0 | +2.44% |
| 2025-06-13 | $34.41 | $33.91 | $0.50 | 21,464,160.0 | -2.44% |
| 2025-06-12 | $34.97 | $34.74 | $0.2299 | 10,857,029.0 | -0.06% |
| 2025-06-11 | $35.34 | $34.83 | $0.515 | 14,502,178.0 | -0.03% |
| 2025-06-10 | $35.01 | $34.58 | $0.4287 | 14,389,322.0 | -0.37% |
| 2025-06-09 | $35.15 | $34.73 | $0.415 | 20,110,469.0 | +2.25% |
| 2025-06-06 | $34.31 | $33.73 | $0.585 | 22,892,138.0 | +0.06% |
| 2025-06-05 | $34.48 | $33.95 | $0.53 | 23,873,552.0 | +0.85% |
| 2025-06-04 | $34.05 | $33.44 | $0.61 | 24,550,874.0 | +2.48% |
| 2025-06-03 | $33.28 | $32.99 | $0.29 | 15,015,542.0 | -0.15% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.48 | $33.64 | $0.835 | 46,716,652.0 | -1.22% |
| 2025-06 | $35.34 | $32.77 | $2.57 | 306,051,150.0 | +4.86% |
| 2025-05 | $35.29 | $32.05 | $3.24 | 363,785,527.0 | +1.99% |
| 2025-04 | $35.17 | $27.82 | $7.35 | 630,118,287.0 | -8.05% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $25.25 | $2.50 | 408,100,293.0 | -3.78% |
| 2023-11 | $29.09 | $25.69 | $3.40 | 469,861,690.0 | +7.72% |
| 2023-10 | $29.09 | $25.29 | $3.80 | 391,458,483.0 | -4.82% |
| 2023-09 | $30.26 | $26.37 | $3.89 | 297,709,350.0 | -4.67% |
| 2023-08 | $31.61 | $26.57 | $5.04 | 456,680,729.0 | -10.17% |
| 2023-07 | $32.06 | $26.37 | $5.69 | 432,276,370.0 | +18.68% |
| 2023-06 | $30.17 | $25.02 | $5.15 | 388,228,815.0 | +7.94% |
| 2023-05 | $28.44 | $24.34 | $4.10 | 401,203,705.0 | -10.77% |
| 2023-04 | $31.35 | $26.60 | $4.75 | 294,023,013.0 | -10.36% |
| 2023-03 | $32.00 | $27.68 | $4.32 | 469,696,582.0 | +6.85% |
| 2023-02 | $35.43 | $28.67 | $6.76 | 358,685,900.0 | -13.82% |
| 2023-01 | $36.19 | $31.22 | $4.97 | 381,275,382.0 | +12.15% |
0.07%
자본화:
|
볼륨(24시간):