Stockscreener 앱 받기
29.09
1.22%
-0.36
시간 외 거래:
29.15
0.06
+0.21%
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $29.29 | $28.54 | $0.75 | 34,418,241.0 | -1.22% |
| 2026-03-18 | $30.32 | $29.43 | $0.89 | 25,645,467.0 | -3.19% |
| 2026-03-17 | $30.82 | $30.38 | $0.44 | 13,781,678.0 | -0.72% |
| 2026-03-16 | $31.03 | $30.60 | $0.43 | 21,360,269.0 | +1.59% |
| 2026-03-13 | $30.57 | $30.11 | $0.465 | 17,530,795.0 | +0.33% |
| 2026-03-12 | $30.44 | $29.98 | $0.455 | 19,870,538.0 | -1.41% |
| 2026-03-11 | $30.75 | $30.25 | $0.495 | 18,076,594.0 | -1.61% |
| 2026-03-10 | $31.48 | $30.65 | $0.83 | 44,815,633.0 | +1.47% |
| 2026-03-09 | $30.58 | $29.54 | $1.04 | 45,064,485.0 | +2.79% |
| 2026-03-06 | $29.95 | $29.49 | $0.46 | 33,002,490.0 | +1.05% |
| 2026-03-05 | $29.55 | $29.15 | $0.40 | 27,390,455.0 | -1.97% |
| 2026-03-04 | $30.10 | $29.75 | $0.345 | 23,695,481.0 | +0.60% |
| 2026-03-03 | $29.94 | $29.11 | $0.8299 | 33,312,453.0 | -2.74% |
| 2026-03-02 | $30.77 | $30.06 | $0.715 | 22,056,548.0 | -1.32% |
| 2026-02-27 | $31.32 | $31.01 | $0.31 | 21,986,886.0 | -1.27% |
| 2026-02-26 | $31.54 | $31.17 | $0.3669 | 25,582,786.0 | -2.42% |
| 2026-02-25 | $32.27 | $31.93 | $0.34 | 18,142,425.0 | -0.03% |
| 2026-02-24 | $32.37 | $31.74 | $0.63 | 20,895,521.0 | -0.09% |
| 2026-02-23 | $32.87 | $32.15 | $0.72 | 25,753,214.0 | -1.28% |
| 2026-02-20 | $32.90 | $31.89 | $1.01 | 23,702,461.0 | -0.15% |
| 2026-02-19 | $32.85 | $32.55 | $0.30 | 18,973,787.0 | -0.43% |
| 2026-02-18 | $33.12 | $32.84 | $0.275 | 14,439,513.0 | +0.52% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.48 | $28.54 | $2.94 | 414,439,368.0 | -6.34% |
| 2026-02 | $35.30 | $31.01 | $4.29 | 457,640,483.0 | -12.21% |
| 2026-01 | $37.73 | $34.89 | $2.84 | 567,710,151.0 | +3.91% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $34.16 | $4.06 | 306,906,708.0 | -8.46% |
| 2025-11 | $40.10 | $35.91 | $4.19 | 359,908,435.0 | -5.96% |
| 2025-10 | $43.37 | $38.09 | $5.28 | 605,375,498.0 | -4.90% |
| 2025-09 | $42.67 | $37.44 | $5.23 | 458,156,531.0 | +10.03% |
| 2025-08 | $39.14 | $34.20 | $4.94 | 386,463,306.0 | +7.73% |
| 2025-07 | $37.15 | $33.43 | $3.72 | 380,439,680.0 | +3.23% |
| 2025-06 | $35.34 | $32.77 | $2.57 | 306,051,150.0 | +4.86% |
| 2025-05 | $35.29 | $32.05 | $3.24 | 363,785,527.0 | +1.99% |
| 2025-04 | $35.17 | $27.82 | $7.35 | 630,118,287.0 | -8.05% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
0.14%
0.24%
자본화:
|
볼륨(24시간):