Stockscreener 앱 받기
0.208
3.70%
-0.008
시간 외 거래:
.21
0.002
+0.96%
K Wave Media Ltd 주식 (KWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.2229 | $0.2056 | $0.0173 | 418,400.0 | -3.70% |
| 2026-06-16 | $0.2217 | $0.1999 | $0.0218 | 552,776.0 | -1.10% |
| 2026-06-15 | $0.2279 | $0.2111 | $0.0169 | 631,482.0 | +3.51% |
| 2026-06-12 | $0.2351 | $0.2103 | $0.0248 | 664,742.0 | -7.46% |
| 2026-06-11 | $0.2474 | $0.22 | $0.0274 | 1,258,976.0 | -5.39% |
| 2026-06-10 | $0.325 | $0.2227 | $0.1023 | 5,773,716.0 | +6.31% |
| 2026-06-09 | $0.2519 | $0.205 | $0.0469 | 3,222,564.0 | -0.57% |
| 2026-06-08 | $0.229 | $0.1902 | $0.0388 | 597,155.0 | +14.57% |
| 2026-06-05 | $0.2349 | $0.1922 | $0.0427 | 958,211.0 | -14.37% |
| 2026-06-04 | $0.2444 | $0.2202 | $0.0242 | 2,144,184.0 | +4.22% |
| 2026-06-03 | $0.2503 | $0.2039 | $0.0464 | 736,241.0 | -12.20% |
| 2026-06-02 | $0.273 | $0.2471 | $0.0259 | 896,911.0 | -6.27% |
| 2026-06-01 | $0.272 | $0.2602 | $0.0118 | 508,799.0 | +1.88% |
| 2026-05-29 | $0.2865 | $0.2551 | $0.0314 | 400,293.0 | -4.66% |
| 2026-05-28 | $0.2821 | $0.2519 | $0.0301 | 449,112.0 | +10.50% |
| 2026-05-27 | $0.2599 | $0.245 | $0.0149 | 354,189.0 | -1.75% |
| 2026-05-26 | $0.2784 | $0.257 | $0.0214 | 252,534.0 | -4.78% |
| 2026-05-22 | $0.2745 | $0.2667 | $0.00785 | 268,079.0 | +1.09% |
| 2026-05-21 | $0.2729 | $0.252 | $0.0209 | 229,959.0 | +2.73% |
| 2026-05-20 | $0.2599 | $0.2494 | $0.0105 | 187,334.0 | +3.13% |
| 2026-05-19 | $0.2606 | $0.24 | $0.0206 | 249,532.0 | -0.51% |
K Wave Media Ltd 주식 (KWM) 연도별 가격 이력
이 심층 분석에서는 K Wave Media Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 K Wave Media Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
K Wave Media Ltd 주식 (KWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.325 | $0.1902 | $0.1348 | 18,782,557.0 | -21.80% |
| 2026-05 | $0.4471 | $0.24 | $0.2071 | 17,004,320.0 | -34.01% |
| 2026-04 | $0.71 | $0.28 | $0.43 | 17,853,707.0 | -22.33% |
| 2026-03 | $0.7665 | $0.50 | $0.2665 | 4,203,110.0 | -20.03% |
| 2026-02 | $0.8857 | $0.6268 | $0.2589 | 2,757,012.0 | -24.09% |
| 2026-01 | $0.90 | $0.4001 | $0.4999 | 9,937,844.0 | +108.54% |
K Wave Media Ltd 주식 (KWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.816 | $0.3835 | $0.4325 | 16,059,971.0 | -48.84% |
| 2025-11 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| 2025-10 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| 2025-09 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| 2025-08 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| 2025-07 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| 2025-06 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| 2025-05 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
0.19%
2.54%
자본화:
|
볼륨(24시간):