118.99
price up icon6.30%   7.05
 
loading

Quaker Houghton 주식 (KWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $122.7 $111.7 $11.02 235,177.0 +6.30%
2025-06-30 $115.6 $111.9 $3.73 136,300.0 -2.79%
2025-06-27 $117.6 $114.3 $3.27 548,219.0 -0.64%
2025-06-26 $117.6 $114.9 $2.76 144,723.0 +1.40%
2025-06-25 $116.3 $113.5 $2.87 131,702.0 -1.35%
2025-06-24 $116.8 $114.8 $1.94 158,953.0 +1.20%
2025-06-23 $114.7 $111.3 $3.42 114,856.0 +1.83%
2025-06-20 $115.2 $112.1 $3.06 200,827.0 -1.28%
2025-06-18 $116.2 $113.2 $3.04 167,751.0 +0.11%
2025-06-17 $116.1 $113.7 $2.37 136,140.0 -2.18%
2025-06-16 $116.9 $114.0 $2.81 166,301.0 +1.17%
2025-06-13 $119.3 $114.2 $5.05 151,557.0 -3.74%
2025-06-12 $121.3 $117.5 $3.81 175,601.0 -0.56%
2025-06-11 $122.8 $118.6 $4.15 236,447.0 -0.24%
2025-06-10 $124.0 $119.7 $4.32 244,139.0 +0.17%
2025-06-09 $121.7 $114.2 $7.50 300,764.0 +9.60%
2025-06-06 $110.6 $108.5 $2.12 128,051.0 +2.55%
2025-06-05 $108.8 $105.5 $3.32 94,729.0 -0.75%
2025-06-04 $108.8 $106.7 $2.12 102,317.0 -0.09%
2025-06-03 $108.1 $104.1 $3.94 185,666.0 +3.58%

Quaker Houghton 주식 (KWR) 연도별 가격 이력

이 심층 분석에서는 Quaker Houghton 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quaker Houghton 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quaker Houghton 주식 (KWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $122.7 $111.7 $11.02 235,177.0 +0.00%
2025-06 $124.0 $103.4 $20.64 3,926,852.0 +9.73%
2025-05 $112.3 $99.18 $13.11 3,287,308.0 +2.36%
2025-04 $124.6 $95.91 $28.72 3,994,438.0 -14.29%
2025-03 $142.5 $122.0 $20.50 3,371,865.0 -11.08%
2025-02 $148.1 $132.3 $15.84 2,444,418.0 -1.53%
2025-01 $144.8 $124.7 $20.10 2,955,405.0 +0.30%

Quaker Houghton 주식 (KWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $161.5 $137.0 $24.47 2,724,194.0 -11.16%
2024-11 $181.0 $153.5 $27.43 2,158,921.0 +4.04%
2024-10 $167.7 $151.3 $16.39 1,823,953.0 -10.04%
2024-09 $174.5 $157.3 $17.15 2,196,917.0 -0.46%
2024-08 $183.2 $156.3 $26.91 1,828,187.0 -6.77%
2024-07 $193.7 $165.0 $28.71 2,154,751.0 +6.99%
2024-06 $183.1 $164.7 $18.38 2,204,007.0 -6.42%
2024-05 $197.0 $177.2 $19.79 1,892,080.0 -2.78%
2024-04 $207.3 $185.1 $22.26 1,286,972.0 -9.12%
2024-03 $207.8 $194.0 $13.83 1,384,631.0 +2.37%
2024-02 $205.8 $186.6 $19.19 1,555,154.0 +5.56%
2024-01 $214.2 $189.2 $24.98 1,852,652.0 -11.00%

Quaker Houghton 주식 (KWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $221.9 $177.4 $44.54 2,212,373.0 +19.37%
2023-11 $180.7 $140.6 $40.03 2,099,416.0 +24.40%
2023-10 $160.2 $138.7 $21.55 1,461,012.0 -10.18%
2023-09 $180.4 $157.7 $22.68 1,452,786.0 -9.85%
2023-08 $205.9 $161.2 $44.71 2,123,115.0 -11.43%
2023-07 $202.9 $188.4 $14.48 1,626,772.0 +2.81%
2023-06 $207.4 $183.5 $23.85 2,268,944.0 +2.68%
2023-05 $214.1 $180.6 $33.46 1,853,594.0 +1.70%
2023-04 $200.8 $179.5 $21.23 1,521,790.0 -5.72%
2023-03 $200.2 $174.6 $25.64 2,028,773.0 +1.11%
2023-02 $216.4 $185.3 $31.09 1,540,809.0 -0.55%
2023-01 $196.9 $161.1 $35.74 1,912,915.0 +17.96%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
자본화:     |  볼륨(24시간):