Stockscreener 앱 받기
33.58
4.82%
-1.70
시장 영업 전:
32.52
-1.06
-3.16%
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.32 | $33.47 | $1.85 | 795,941.0 | -4.82% |
| 2025-05-02 | $35.98 | $33.95 | $2.03 | 640,377.0 | +2.11% |
| 2025-05-01 | $34.99 | $32.75 | $2.24 | 581,952.0 | +0.82% |
| 2025-04-30 | $34.49 | $33.09 | $1.40 | 439,168.0 | +1.72% |
| 2025-04-29 | $34.44 | $33.13 | $1.31 | 398,606.0 | +0.24% |
| 2025-04-28 | $34.30 | $33.11 | $1.19 | 608,827.0 | +1.05% |
| 2025-04-25 | $33.96 | $32.67 | $1.29 | 500,969.0 | -0.89% |
| 2025-04-24 | $33.80 | $30.75 | $3.05 | 1,297,261.0 | +9.32% |
| 2025-04-23 | $31.07 | $29.54 | $1.53 | 1,017,101.0 | +6.60% |
| 2025-04-22 | $28.97 | $27.50 | $1.47 | 665,055.0 | +6.04% |
| 2025-04-21 | $28.16 | $25.50 | $2.66 | 608,726.0 | +4.58% |
| 2025-04-17 | $26.03 | $24.72 | $1.31 | 468,785.0 | +3.80% |
| 2025-04-16 | $25.46 | $24.43 | $1.04 | 718,293.0 | -1.73% |
| 2025-04-15 | $26.05 | $24.95 | $1.10 | 411,805.0 | +0.12% |
| 2025-04-14 | $25.57 | $24.23 | $1.34 | 700,472.0 | +5.43% |
| 2025-04-11 | $24.93 | $22.05 | $2.88 | 938,673.0 | +7.68% |
| 2025-04-10 | $23.43 | $20.25 | $3.18 | 1,702,141.0 | -6.47% |
| 2025-04-09 | $25.17 | $19.45 | $5.73 | 1,790,274.0 | +13.78% |
| 2025-04-08 | $22.78 | $20.25 | $2.53 | 1,083,202.0 | -4.36% |
Kymera Therapeutics Inc 주식 (KYMR) 연도별 가격 이력
이 심층 분석에서는 Kymera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kymera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.98 | $32.75 | $3.23 | 2,814,211.0 | -2.01% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.35 | $19.73 | $7.62 | 21,179,517.0 | +22.64% |
| 2023-11 | $21.99 | $9.60 | $12.39 | 16,814,684.0 | +77.89% |
| 2023-10 | $15.93 | $10.84 | $5.09 | 16,850,034.0 | -16.04% |
| 2023-09 | $20.05 | $13.85 | $6.20 | 9,018,212.0 | -27.15% |
| 2023-08 | $25.19 | $18.53 | $6.66 | 7,664,665.0 | -12.80% |
| 2023-07 | $23.88 | $21.15 | $2.73 | 6,433,812.0 | -4.83% |
| 2023-06 | $30.05 | $21.98 | $8.07 | 15,282,014.0 | -21.91% |
| 2023-05 | $32.30 | $26.00 | $6.30 | 11,268,388.0 | -6.66% |
| 2023-04 | $35.45 | $29.02 | $6.43 | 6,922,705.0 | +6.45% |
| 2023-03 | $33.81 | $27.95 | $5.86 | 10,018,985.0 | -5.58% |
| 2023-02 | $39.85 | $30.47 | $9.38 | 9,710,962.0 | -16.05% |
| 2023-01 | $38.09 | $24.18 | $13.91 | 13,056,825.0 | +49.76% |
0.39%
3.66%
자본화:
|
볼륨(24시간):