loading

Kyverna Therapeutics Inc 주식 (KYTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.97 $2.81 $0.16 285,779.0 +0.00%
2025-07-02 $2.98 $2.71 $0.265 638,077.0 +1.99%
2025-07-01 $3.04 $2.75 $0.285 476,205.0 -9.77%
2025-06-30 $3.36 $3.05 $0.31 450,183.0 -6.40%
2025-06-27 $3.75 $3.23 $0.515 3,713,796.0 -5.48%
2025-06-26 $3.60 $3.10 $0.505 852,390.0 +13.03%
2025-06-25 $3.31 $2.97 $0.335 472,822.0 -3.76%
2025-06-24 $3.37 $3.12 $0.25 324,078.0 -0.93%
2025-06-23 $3.31 $2.96 $0.35 470,290.0 +4.89%
2025-06-20 $3.15 $2.92 $0.2281 413,293.0 +5.50%
2025-06-18 $3.04 $2.86 $0.18 247,089.0 -1.69%
2025-06-17 $3.25 $2.93 $0.315 196,198.0 -6.03%
2025-06-16 $3.42 $3.07 $0.3499 287,993.0 -2.17%
2025-06-13 $3.50 $3.21 $0.295 288,515.0 -6.94%
2025-06-12 $3.58 $3.18 $0.395 388,001.0 +4.53%
2025-06-11 $3.82 $3.29 $0.53 620,755.0 -8.06%
2025-06-10 $3.82 $3.47 $0.35 661,238.0 +4.35%
2025-06-09 $3.48 $3.18 $0.30 320,703.0 +1.77%
2025-06-06 $3.42 $3.02 $0.395 528,572.0 +15.31%
2025-06-05 $3.16 $2.70 $0.46 650,092.0 +3.16%
2025-06-04 $2.88 $2.75 $0.14 211,646.0 +2.15%
2025-06-03 $2.82 $2.60 $0.2198 356,382.0 +5.28%

Kyverna Therapeutics Inc 주식 (KYTX) 연도별 가격 이력

이 심층 분석에서는 Kyverna Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kyverna Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kyverna Therapeutics Inc 주식 (KYTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.04 $2.71 $0.33 1,400,061.0 -7.98%
2025-06 $3.82 $2.55 $1.27 11,699,843.0 +20.39%
2025-05 $2.82 $1.92 $0.90 7,888,432.0 +10.39%
2025-04 $2.32 $1.78 $0.54 5,022,949.0 +19.69%
2025-03 $2.91 $1.90 $1.01 6,323,000.0 -32.04%
2025-02 $3.40 $2.65 $0.755 5,880,165.0 -12.35%
2025-01 $4.26 $3.15 $1.11 8,737,841.0 -13.37%

Kyverna Therapeutics Inc 주식 (KYTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.20 $3.54 $3.66 8,190,763.0 -36.83%
2024-11 $5.94 $3.92 $2.02 5,906,147.0 +20.71%
2024-10 $5.84 $4.40 $1.44 7,495,231.0 -2.25%
2024-09 $8.28 $4.79 $3.49 7,739,000.0 -39.10%
2024-08 $8.84 $6.30 $2.54 10,587,769.0 -7.27%
2024-07 $11.40 $6.89 $4.51 9,721,906.0 +15.47%
2024-06 $16.64 $6.75 $9.89 20,206,610.0 -40.14%
2024-05 $17.55 $11.75 $5.80 8,018,426.0 -17.24%
2024-04 $25.84 $13.96 $11.88 9,502,373.0 -39.05%
2024-03 $30.60 $23.12 $7.48 7,389,854.0 -8.58%
2024-02 $30.50 $26.04 $4.46 5,347,090.0 +0.00%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):