92.39
price up icon1.15%   1.05
 
loading

Loews Corp 주식 (L) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $92.60 $91.37 $1.23 492,792.0 +1.15%
2025-07-02 $92.20 $89.42 $2.78 898,584.0 -1.06%
2025-07-01 $92.49 $91.23 $1.25 890,035.0 +0.72%
2025-06-30 $91.89 $90.20 $1.69 1,027,160.0 +1.39%
2025-06-27 $90.75 $89.46 $1.30 1,298,698.0 +0.40%
2025-06-26 $90.14 $89.20 $0.94 749,146.0 +1.28%
2025-06-25 $89.74 $88.76 $0.98 718,712.0 -1.20%
2025-06-24 $90.90 $89.83 $1.07 784,842.0 -0.76%
2025-06-23 $90.72 $88.77 $1.95 897,072.0 +1.69%
2025-06-20 $89.38 $88.36 $1.02 2,110,870.0 +0.94%
2025-06-18 $88.94 $88.11 $0.825 1,301,774.0 +0.07%
2025-06-17 $88.77 $87.83 $0.94 1,202,080.0 -0.37%
2025-06-16 $89.48 $88.44 $1.04 797,344.0 -0.07%
2025-06-13 $89.08 $88.20 $0.88 781,860.0 -0.58%
2025-06-12 $89.29 $88.17 $1.12 622,568.0 +0.71%
2025-06-11 $88.92 $87.68 $1.24 799,022.0 +0.45%
2025-06-10 $88.71 $87.64 $1.07 871,327.0 -0.24%
2025-06-09 $89.58 $86.77 $2.81 927,629.0 -0.88%
2025-06-06 $89.53 $88.49 $1.04 417,708.0 +0.60%
2025-06-05 $88.77 $87.73 $1.04 724,543.0 +0.45%
2025-06-04 $89.77 $88.13 $1.64 791,296.0 -1.57%
2025-06-03 $89.79 $87.86 $1.93 594,015.0 -0.06%

Loews Corp 주식 (L) 연도별 가격 이력

이 심층 분석에서는 Loews Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 L 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loews Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Loews Corp 주식 (L) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $92.60 $89.42 $3.18 2,281,411.0 +0.80%
2025-06 $91.89 $86.77 $5.12 18,020,599.0 +2.65%
2025-05 $89.81 $85.10 $4.71 14,338,895.0 +2.83%
2025-04 $92.42 $78.98 $13.44 17,041,563.0 -5.53%
2025-03 $92.35 $83.21 $9.14 16,463,526.0 +6.05%
2025-02 $88.29 $81.95 $6.34 13,842,822.0 +1.43%
2025-01 $87.36 $80.51 $6.85 12,282,740.0 +0.90%

Loews Corp 주식 (L) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.83 $80.77 $6.06 15,477,221.0 -2.70%
2024-11 $87.45 $75.16 $12.29 13,762,177.0 +9.84%
2024-10 $82.12 $76.34 $5.78 13,411,950.0 -0.11%
2024-09 $82.63 $76.96 $5.67 13,048,150.0 -3.53%
2024-08 $82.10 $75.46 $6.64 11,096,444.0 +2.49%
2024-07 $83.54 $73.15 $10.39 11,695,418.0 +6.97%
2024-06 $77.99 $73.46 $4.53 14,480,544.0 -2.68%
2024-05 $78.22 $73.21 $5.02 15,123,980.0 +2.20%
2024-04 $78.19 $72.91 $5.28 13,841,355.0 -4.01%
2024-03 $78.55 $74.14 $4.41 14,660,140.0 +4.21%
2024-02 $75.49 $71.45 $4.04 18,296,585.0 +3.12%
2024-01 $74.00 $69.64 $4.36 14,035,559.0 +4.70%

Loews Corp 주식 (L) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.88 $67.20 $3.67 18,410,162.0 -1.00%
2023-11 $70.45 $64.06 $6.39 21,661,926.0 +9.81%
2023-10 $65.76 $61.43 $4.33 15,050,702.0 +1.11%
2023-09 $65.39 $61.29 $4.10 19,606,289.0 +1.96%
2023-08 $63.92 $61.33 $2.59 13,007,768.0 -0.89%
2023-07 $63.93 $58.81 $5.12 11,503,088.0 +5.51%
2023-06 $59.93 $56.08 $3.85 17,569,049.0 +6.04%
2023-05 $60.29 $55.94 $4.35 16,852,448.0 -2.73%
2023-04 $58.60 $55.31 $3.29 12,775,387.0 -0.78%
2023-03 $62.11 $52.85 $9.26 24,709,361.0 -5.03%
2023-02 $63.24 $59.33 $3.91 17,842,533.0 -0.63%
2023-01 $61.49 $57.53 $3.96 13,173,170.0 +5.40%
$146.21
price down icon 1.61%
insurance_property_casualty MKL
$2,002.03
price up icon 1.92%
insurance_property_casualty CNA
$45.69
price up icon 0.97%
insurance_property_casualty WRB
$71.49
price up icon 1.61%
insurance_property_casualty HIG
$124.99
price up icon 2.47%
자본화:     |  볼륨(24시간):