Stockscreener 앱 받기
6.8598
1.86%
-0.1202
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $7.08 | $6.83 | $0.2548 | 11,487,473.0 | -1.86% |
| 2025-07-02 | $7.53 | $6.85 | $0.6777 | 21,011,940.0 | -6.06% |
| 2025-07-01 | $7.70 | $6.95 | $0.745 | 15,522,794.0 | -0.67% |
| 2025-06-30 | $7.53 | $7.25 | $0.2801 | 12,676,526.0 | +0.54% |
| 2025-06-27 | $7.57 | $7.15 | $0.4164 | 11,987,359.0 | +2.48% |
| 2025-06-26 | $7.49 | $7.20 | $0.285 | 10,682,735.0 | -1.63% |
| 2025-06-25 | $7.57 | $7.20 | $0.3699 | 14,124,893.0 | +2.22% |
| 2025-06-24 | $7.63 | $7.12 | $0.5076 | 14,708,993.0 | -5.99% |
| 2025-06-23 | $8.07 | $7.52 | $0.5493 | 10,935,116.0 | +0.13% |
| 2025-06-20 | $7.85 | $7.41 | $0.4387 | 10,723,125.0 | +1.32% |
| 2025-06-18 | $7.90 | $7.36 | $0.54 | 11,683,274.0 | -2.07% |
| 2025-06-17 | $7.75 | $7.33 | $0.42 | 12,646,100.0 | +4.60% |
| 2025-06-16 | $7.64 | $7.24 | $0.3966 | 13,469,225.0 | +0.82% |
| 2025-06-13 | $7.53 | $7.16 | $0.3686 | 18,080,556.0 | +3.24% |
| 2025-06-12 | $7.33 | $7.01 | $0.32 | 13,512,844.0 | -0.14% |
| 2025-06-11 | $7.12 | $6.73 | $0.39 | 13,941,020.0 | +3.34% |
| 2025-06-10 | $7.11 | $6.72 | $0.39 | 14,010,620.0 | -3.91% |
| 2025-06-09 | $7.35 | $6.87 | $0.485 | 13,756,724.0 | +0.42% |
| 2025-06-06 | $7.42 | $7.09 | $0.3204 | 15,150,634.0 | -5.94% |
| 2025-06-05 | $7.90 | $7.38 | $0.515 | 12,855,755.0 | -0.66% |
| 2025-06-04 | $7.68 | $7.36 | $0.3202 | 11,265,769.0 | -0.39% |
| 2025-06-03 | $8.19 | $7.51 | $0.68 | 12,747,692.0 | -3.89% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.70 | $6.83 | $0.8698 | 48,022,207.0 | -8.42% |
| 2025-06 | $8.54 | $6.72 | $1.82 | 259,916,830.0 | -13.53% |
| 2025-05 | $10.10 | $7.51 | $2.59 | 216,801,003.0 | +9.77% |
| 2025-04 | $16.05 | $7.77 | $8.28 | 219,623,572.0 | -16.44% |
| 2025-03 | $9.97 | $7.26 | $2.71 | 208,592,989.0 | +26.75% |
| 2025-02 | $8.12 | $6.10 | $2.02 | 357,524,142.0 | +12.90% |
| 2025-01 | $8.15 | $6.14 | $2.01 | 439,040,857.0 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.73 | $5.50 | $2.23 | 447,099,683.0 | +31.59% |
| 2024-11 | $7.36 | $4.78 | $2.58 | 466,478,703.0 | -9.92% |
| 2024-10 | $6.55 | $5.53 | $1.02 | 348,952,251.0 | +5.31% |
| 2024-09 | $6.52 | $5.11 | $1.41 | 333,250,288.0 | +6.57% |
| 2024-08 | $7.48 | $5.29 | $2.19 | 365,293,702.0 | -7.74% |
| 2024-07 | $7.94 | $5.28 | $2.66 | 345,471,332.0 | -18.96% |
| 2024-06 | $8.51 | $6.81 | $1.70 | 240,099,215.0 | -13.56% |
| 2024-05 | $10.02 | $7.26 | $2.76 | 305,653,185.0 | -15.71% |
| 2024-04 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| 2024-03 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| 2024-02 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| 2024-01 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| 2023-11 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| 2023-10 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| 2023-09 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| 2023-08 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| 2023-07 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| 2023-06 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| 2023-05 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| 2023-04 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| 2023-03 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| 2023-02 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| 2023-01 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
0.15%
0.09%
자본화:
|
볼륨(24시간):