6.19
price down icon6.35%   -0.42
after-market 시간 외 거래: 6.20 0.010 +0.16%
loading

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $6.51 $6.17 $0.3379 24,784,535.0 -6.35%
2025-07-15 $6.67 $6.04 $0.625 20,992,882.0 +7.83%
2025-07-14 $6.47 $6.07 $0.40 18,267,281.0 -4.07%
2025-07-11 $6.46 $6.22 $0.245 13,936,305.0 +4.75%
2025-07-10 $6.39 $6.06 $0.3311 15,349,663.0 -2.09%
2025-07-09 $6.84 $6.22 $0.6225 21,138,517.0 -11.00%
2025-07-08 $7.31 $6.83 $0.485 19,837,870.0 -3.98%
2025-07-07 $7.42 $6.91 $0.505 16,158,895.0 +5.96%
2025-07-03 $7.08 $6.83 $0.2548 11,580,329.0 -1.43%
2025-07-02 $7.53 $6.85 $0.6777 21,011,940.0 -6.06%
2025-07-01 $7.70 $6.95 $0.745 15,522,794.0 -0.67%
2025-06-30 $7.53 $7.25 $0.2801 12,676,526.0 +0.54%
2025-06-27 $7.57 $7.15 $0.4164 11,987,359.0 +2.48%
2025-06-26 $7.49 $7.20 $0.285 10,682,735.0 -1.63%
2025-06-25 $7.57 $7.20 $0.3699 14,124,893.0 +2.22%
2025-06-24 $7.63 $7.12 $0.5076 14,708,993.0 -5.99%
2025-06-23 $8.07 $7.52 $0.5493 10,935,116.0 +0.13%
2025-06-20 $7.85 $7.41 $0.4387 10,723,125.0 +1.32%
2025-06-18 $7.90 $7.36 $0.54 11,683,274.0 -2.07%
2025-06-17 $7.75 $7.33 $0.42 12,646,100.0 +4.60%

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.70 $6.04 $1.66 223,365,546.0 -17.25%
2025-06 $8.54 $6.72 $1.82 259,916,830.0 -13.53%
2025-05 $10.10 $7.51 $2.59 216,801,003.0 +9.77%
2025-04 $16.05 $7.77 $8.28 219,623,572.0 -16.44%
2025-03 $9.97 $7.26 $2.71 208,592,989.0 +26.75%
2025-02 $8.12 $6.10 $2.02 357,524,142.0 +12.90%
2025-01 $8.15 $6.14 $2.01 439,040,857.0 -9.10%

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.73 $5.50 $2.23 447,099,683.0 +31.59%
2024-11 $7.36 $4.78 $2.58 466,478,703.0 -9.92%
2024-10 $6.55 $5.53 $1.02 348,952,251.0 +5.31%
2024-09 $6.52 $5.11 $1.41 333,250,288.0 +6.57%
2024-08 $7.48 $5.29 $2.19 365,293,702.0 -7.74%
2024-07 $7.94 $5.28 $2.66 345,471,332.0 -18.96%
2024-06 $8.51 $6.81 $1.70 240,099,215.0 -13.56%
2024-05 $10.02 $7.26 $2.76 305,653,185.0 -15.71%
2024-04 $11.41 $7.34 $4.07 338,813,902.0 +38.00%
2024-03 $7.97 $5.72 $2.25 293,117,136.0 +8.97%
2024-02 $10.44 $5.79 $4.64 343,037,435.0 -33.30%
2024-01 $10.67 $8.10 $2.57 305,621,561.0 +3.51%

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.81 $8.85 $8.96 215,846,419.0 -42.87%
2023-11 $27.24 $15.72 $11.52 117,902,703.0 -36.65%
2023-10 $29.92 $20.54 $9.38 90,850,787.0 +29.95%
2023-09 $21.90 $15.22 $6.68 68,633,507.0 +25.00%
2023-08 $18.69 $14.00 $4.69 82,902,895.0 +19.85%
2023-07 $15.65 $12.60 $3.05 93,692,771.0 -4.31%
2023-06 $15.01 $11.18 $3.83 133,218,746.0 +1.91%
2023-05 $17.13 $11.64 $5.49 190,647,492.0 -16.52%
2023-04 $21.88 $15.74 $6.14 116,930,400.0 -18.05%
2023-03 $24.02 $15.88 $8.14 161,602,515.0 +23.41%
2023-02 $17.60 $12.18 $5.42 163,198,351.0 +21.10%
2023-01 $18.49 $13.39 $5.10 249,168,940.0 -20.06%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):