Stockscreener 앱 받기
21.21
0.76%
0.16
시장 영업 전:
21.36
0.15
+0.71%
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $21.55 | $20.37 | $1.18 | 2,176,461.0 | +0.76% |
| 2025-12-12 | $21.70 | $20.82 | $0.875 | 2,268,808.0 | -0.33% |
| 2025-12-11 | $21.70 | $20.70 | $1.00 | 1,742,530.0 | -2.13% |
| 2025-12-10 | $22.37 | $21.28 | $1.09 | 2,684,624.0 | -2.13% |
| 2025-12-09 | $22.10 | $20.63 | $1.47 | 3,013,444.0 | +6.06% |
| 2025-12-08 | $20.92 | $19.69 | $1.23 | 3,226,953.0 | -0.72% |
| 2025-12-05 | $21.29 | $20.53 | $0.7576 | 2,150,285.0 | -0.19% |
| 2025-12-04 | $22.30 | $20.80 | $1.50 | 4,023,625.0 | -3.50% |
| 2025-12-03 | $23.53 | $21.68 | $1.86 | 3,084,383.0 | -8.46% |
| 2025-12-02 | $24.18 | $22.70 | $1.48 | 5,489,626.0 | +3.71% |
| 2025-12-01 | $22.99 | $21.88 | $1.11 | 3,190,435.0 | +7.66% |
| 2025-11-28 | $21.55 | $21.16 | $0.39 | 1,790,539.0 | -0.47% |
| 2025-11-26 | $22.39 | $21.03 | $1.36 | 3,381,167.0 | -3.56% |
| 2025-11-25 | $23.20 | $22.15 | $1.05 | 2,168,878.0 | -4.73% |
| 2025-11-24 | $24.82 | $23.06 | $1.76 | 3,416,512.0 | -7.11% |
| 2025-11-21 | $27.22 | $24.36 | $2.86 | 3,489,098.0 | -7.22% |
| 2025-11-20 | $27.09 | $24.23 | $2.86 | 3,634,663.0 | +1.85% |
| 2025-11-19 | $27.25 | $25.87 | $1.38 | 2,067,119.0 | +1.57% |
| 2025-11-18 | $27.40 | $25.61 | $1.79 | 1,797,279.0 | -1.02% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $19.69 | $4.49 | 35,227,635.0 | -0.28% |
| 2025-11 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| 2025-10 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $178.1 | $88.50 | $89.60 | 21,584,641.9 | -42.87% |
| 2023-11 | $272.4 | $157.2 | $115.2 | 11,790,270.3 | -36.65% |
| 2023-10 | $299.2 | $205.4 | $93.80 | 9,085,078.7 | +29.95% |
| 2023-09 | $219.0 | $152.2 | $66.80 | 6,863,350.7 | +25.00% |
| 2023-08 | $186.9 | $140.0 | $46.90 | 8,290,289.5 | +19.85% |
| 2023-07 | $156.5 | $126.0 | $30.50 | 9,369,277.1 | -4.31% |
| 2023-06 | $150.1 | $111.8 | $38.30 | 13,321,874.6 | +1.91% |
| 2023-05 | $171.3 | $116.4 | $54.87 | 19,064,749.2 | -16.52% |
| 2023-04 | $218.8 | $157.4 | $61.38 | 11,693,040.0 | -18.05% |
| 2023-03 | $240.2 | $158.8 | $81.40 | 16,160,251.5 | +23.41% |
| 2023-02 | $176.0 | $121.8 | $54.19 | 16,319,835.1 | +21.10% |
| 2023-01 | $184.9 | $133.9 | $50.96 | 24,916,894.0 | -20.06% |
0.38%
0.49%
자본화:
|
볼륨(24시간):