Stockscreener 앱 받기
3.05
9.32%
0.26
시간 외 거래:
3.04
-0.010
-0.33%
Lithium Americas Corp Newco 주식 (LAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $3.19 | $2.99 | $0.20 | 18,229,524.0 | +9.32% |
| 2025-08-08 | $2.83 | $2.73 | $0.0975 | 6,391,849.0 | +2.20% |
| 2025-08-07 | $2.80 | $2.62 | $0.18 | 10,335,959.0 | +6.64% |
| 2025-08-06 | $2.66 | $2.53 | $0.1299 | 5,795,365.0 | -2.66% |
| 2025-08-05 | $2.67 | $2.54 | $0.135 | 5,253,518.0 | -0.75% |
| 2025-08-04 | $2.68 | $2.56 | $0.115 | 6,760,760.0 | +3.92% |
| 2025-08-01 | $2.56 | $2.47 | $0.09 | 6,220,071.0 | -0.78% |
| 2025-07-31 | $2.59 | $2.50 | $0.09 | 7,175,612.0 | +0.78% |
| 2025-07-30 | $2.67 | $2.53 | $0.14 | 7,056,899.0 | -3.41% |
| 2025-07-29 | $2.83 | $2.63 | $0.1965 | 9,923,549.0 | -6.71% |
| 2025-07-28 | $3.06 | $2.80 | $0.26 | 12,236,127.0 | -7.21% |
| 2025-07-25 | $3.23 | $3.02 | $0.21 | 7,648,478.0 | -4.69% |
| 2025-07-24 | $3.44 | $3.19 | $0.25 | 9,139,662.0 | -2.44% |
| 2025-07-23 | $3.28 | $3.18 | $0.0999 | 3,654,819.0 | -2.38% |
| 2025-07-22 | $3.39 | $3.15 | $0.245 | 14,584,517.0 | +7.69% |
| 2025-07-21 | $3.37 | $3.11 | $0.26 | 12,272,834.0 | -4.88% |
| 2025-07-18 | $3.43 | $3.16 | $0.27 | 16,034,822.0 | -1.50% |
| 2025-07-17 | $3.46 | $3.07 | $0.39 | 29,344,141.0 | +8.82% |
| 2025-07-16 | $3.19 | $2.88 | $0.3062 | 20,691,106.0 | +6.62% |
| 2025-07-15 | $2.92 | $2.82 | $0.10 | 4,926,530.0 | +0.35% |
Lithium Americas Corp Newco 주식 (LAC) 연도별 가격 이력
이 심층 분석에서는 Lithium Americas Corp Newco 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Americas Corp Newco 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.19 | $2.47 | $0.72 | 77,216,570.0 | +18.68% |
| 2025-07 | $3.46 | $2.50 | $0.96 | 212,905,101.0 | -4.10% |
| 2025-06 | $2.89 | $2.47 | $0.42 | 86,969,811.0 | +0.75% |
| 2025-05 | $3.31 | $2.62 | $0.69 | 94,248,789.0 | -7.32% |
| 2025-04 | $2.98 | $2.31 | $0.67 | 89,718,012.0 | +5.90% |
| 2025-03 | $3.21 | $2.50 | $0.71 | 88,036,722.0 | +2.26% |
| 2025-02 | $3.19 | $2.62 | $0.5689 | 80,448,400.0 | -11.67% |
| 2025-01 | $3.60 | $2.90 | $0.70 | 101,417,482.0 | +1.01% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.88 | $1.15 | 98,861,215.0 | -24.81% |
| 2024-11 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| 2024-10 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| 2024-09 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| 2024-08 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| 2024-07 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| 2024-06 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| 2024-05 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
2.58%
5.04%
자본화:
|
볼륨(24시간):