Stockscreener 앱 받기
15.05
1.42%
0.2116
Lakeland Industries Inc 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $15.12 | $14.72 | $0.395 | 33,434.0 | +1.45% |
| 2025-07-24 | $14.99 | $14.70 | $0.29 | 88,676.0 | -2.05% |
| 2025-07-23 | $15.18 | $14.81 | $0.365 | 53,987.0 | +5.14% |
| 2025-07-22 | $14.45 | $13.93 | $0.52 | 119,233.0 | +1.91% |
| 2025-07-21 | $14.44 | $14.08 | $0.3599 | 114,874.0 | +0.71% |
| 2025-07-18 | $14.47 | $13.94 | $0.535 | 76,972.0 | -2.09% |
| 2025-07-17 | $14.38 | $13.73 | $0.65 | 112,508.0 | +4.44% |
| 2025-07-16 | $13.88 | $13.44 | $0.442 | 164,902.0 | +1.10% |
| 2025-07-15 | $13.97 | $13.51 | $0.46 | 159,909.0 | -1.45% |
| 2025-07-14 | $14.19 | $13.71 | $0.48 | 210,370.0 | -3.70% |
| 2025-07-11 | $14.45 | $14.07 | $0.375 | 89,699.0 | +0.21% |
| 2025-07-10 | $14.44 | $14.11 | $0.33 | 177,277.0 | -0.49% |
| 2025-07-09 | $14.82 | $14.21 | $0.61 | 185,670.0 | -1.44% |
| 2025-07-08 | $14.80 | $14.06 | $0.7331 | 229,112.0 | +1.82% |
| 2025-07-07 | $14.34 | $13.67 | $0.67 | 266,731.0 | +3.03% |
| 2025-07-03 | $13.89 | $13.50 | $0.39 | 143,595.0 | +1.68% |
| 2025-07-02 | $13.85 | $13.38 | $0.47 | 168,930.0 | +0.22% |
| 2025-07-01 | $14.20 | $13.40 | $0.80 | 225,396.0 | +0.07% |
| 2025-06-30 | $13.69 | $13.00 | $0.69 | 337,141.0 | +3.26% |
| 2025-06-27 | $13.38 | $12.98 | $0.3975 | 1,504,459.0 | +1.00% |
| 2025-06-26 | $13.35 | $13.02 | $0.33 | 299,764.0 | +0.15% |
| 2025-06-25 | $14.14 | $12.99 | $1.15 | 218,329.0 | -7.19% |
Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.18 | $13.38 | $1.80 | 2,621,275.0 | +10.62% |
| 2025-06 | $19.77 | $12.76 | $7.01 | 7,081,533.0 | -28.59% |
| 2025-05 | $20.50 | $15.85 | $4.65 | 1,475,325.0 | +16.72% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
1.62%
0.76%
자본화:
|
볼륨(24시간):