Stockscreener 앱 받기
16.49
2.08%
-0.35
시간 외 거래:
15.94
-0.55
-3.34%
Lakeland Industries Inc 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.22 | $16.49 | $0.73 | 33,786.0 | -2.08% |
| 2025-05-02 | $17.13 | $16.70 | $0.4256 | 76,779.0 | +0.06% |
| 2025-05-01 | $16.98 | $16.42 | $0.56 | 51,316.0 | +3.06% |
| 2025-04-30 | $16.70 | $16.01 | $0.695 | 52,485.0 | -2.45% |
| 2025-04-29 | $16.96 | $16.30 | $0.6575 | 37,821.0 | +0.90% |
| 2025-04-28 | $16.85 | $16.29 | $0.557 | 59,473.0 | -1.31% |
| 2025-04-25 | $17.09 | $16.60 | $0.49 | 27,857.0 | +0.60% |
| 2025-04-24 | $17.01 | $15.94 | $1.07 | 84,291.0 | +1.77% |
| 2025-04-23 | $16.93 | $16.18 | $0.75 | 38,506.0 | +3.92% |
| 2025-04-22 | $16.10 | $15.06 | $1.04 | 99,931.0 | +2.07% |
| 2025-04-21 | $16.29 | $14.58 | $1.71 | 114,141.0 | -0.64% |
| 2025-04-17 | $16.56 | $15.45 | $1.11 | 92,248.0 | -1.77% |
| 2025-04-16 | $16.16 | $15.38 | $0.78 | 73,950.0 | +1.21% |
| 2025-04-15 | $15.91 | $15.55 | $0.3646 | 85,809.0 | -1.76% |
| 2025-04-14 | $16.82 | $15.50 | $1.32 | 113,884.0 | -0.50% |
| 2025-04-11 | $16.14 | $15.24 | $0.89 | 130,076.0 | +1.97% |
| 2025-04-10 | $18.35 | $15.51 | $2.84 | 242,330.0 | -14.33% |
| 2025-04-09 | $18.83 | $16.13 | $2.70 | 135,679.0 | +11.08% |
| 2025-04-08 | $17.58 | $16.18 | $1.40 | 79,146.0 | -2.19% |
Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.22 | $16.42 | $0.80 | 195,667.0 | +0.98% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
2.14%
1.50%
자본화:
|
볼륨(24시간):