Stockscreener 앱 받기
126.26
0.87%
1.09
Lamar Advertising Co 주식 (LAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $126.5 | $125.6 | $0.94 | 222,699.0 | +0.87% |
| 2025-07-22 | $125.7 | $123.9 | $1.77 | 425,090.0 | +0.91% |
| 2025-07-21 | $125.7 | $123.9 | $1.73 | 258,973.0 | -0.71% |
| 2025-07-18 | $126.2 | $124.6 | $1.66 | 419,743.0 | -0.47% |
| 2025-07-17 | $126.4 | $124.5 | $1.94 | 324,107.0 | +0.32% |
| 2025-07-16 | $125.8 | $123.1 | $2.73 | 350,796.0 | +1.27% |
| 2025-07-15 | $126.5 | $123.5 | $2.99 | 323,107.0 | -1.95% |
| 2025-07-14 | $126.5 | $125.2 | $1.29 | 290,978.0 | +0.26% |
| 2025-07-11 | $126.0 | $124.2 | $1.81 | 327,421.0 | +0.29% |
| 2025-07-10 | $125.7 | $124.0 | $1.74 | 602,539.0 | +0.67% |
| 2025-07-09 | $126.4 | $122.3 | $4.10 | 469,285.0 | +0.73% |
| 2025-07-08 | $129.8 | $122.1 | $7.70 | 584,395.0 | +1.23% |
| 2025-07-07 | $125.3 | $121.9 | $3.39 | 504,424.0 | -1.73% |
| 2025-07-03 | $125.2 | $123.3 | $1.91 | 334,535.0 | -0.08% |
| 2025-07-02 | $124.7 | $122.2 | $2.53 | 395,632.0 | +0.97% |
| 2025-07-01 | $124.5 | $120.7 | $3.82 | 514,520.0 | +1.46% |
| 2025-06-30 | $121.5 | $119.4 | $2.12 | 507,289.0 | +0.42% |
| 2025-06-27 | $122.6 | $120.2 | $2.47 | 2,250,910.0 | -0.26% |
| 2025-06-26 | $121.2 | $118.2 | $3.02 | 409,587.0 | +1.60% |
| 2025-06-25 | $121.5 | $119.0 | $2.53 | 515,755.0 | -1.92% |
| 2025-06-24 | $122.2 | $120.1 | $2.13 | 409,793.0 | +0.56% |
Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력
이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamar Advertising Co 주식 (LAMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $129.8 | $120.7 | $9.05 | 6,570,943.0 | +4.04% |
| 2025-06 | $122.7 | $117.9 | $4.78 | 10,808,260.0 | +0.68% |
| 2025-05 | $121.3 | $112.0 | $9.35 | 14,770,174.0 | +5.91% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
0.55%
0.08%
자본화:
|
볼륨(24시간):