Stockscreener 앱 받기
116.20
0.23%
0.27
시간 외 거래:
116.20
Lamar Advertising Co 주식 (LAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $116.9 | $114.9 | $2.06 | 464,913.0 | +0.23% |
| 2025-05-02 | $116.8 | $114.7 | $2.18 | 815,359.0 | +1.69% |
| 2025-05-01 | $116.5 | $113.9 | $2.57 | 950,940.0 | +0.17% |
| 2025-04-30 | $114.1 | $111.6 | $2.47 | 726,920.0 | -0.63% |
| 2025-04-29 | $115.1 | $113.1 | $1.95 | 487,942.0 | +0.64% |
| 2025-04-28 | $114.1 | $112.4 | $1.69 | 513,110.0 | +1.50% |
| 2025-04-25 | $113.2 | $110.8 | $2.39 | 535,245.0 | -0.10% |
| 2025-04-24 | $113.5 | $110.1 | $3.36 | 698,111.0 | +1.34% |
| 2025-04-23 | $114.3 | $110.2 | $4.12 | 425,275.0 | +0.24% |
| 2025-04-22 | $111.0 | $109.0 | $1.94 | 515,409.0 | +2.67% |
| 2025-04-21 | $108.6 | $105.8 | $2.78 | 509,027.0 | -1.27% |
| 2025-04-17 | $110.1 | $107.8 | $2.34 | 608,703.0 | +1.83% |
| 2025-04-16 | $111.2 | $106.1 | $5.15 | 776,399.0 | -2.13% |
| 2025-04-15 | $112.3 | $108.8 | $3.57 | 770,312.0 | -1.63% |
| 2025-04-14 | $114.0 | $110.8 | $3.22 | 991,816.0 | -1.63% |
| 2025-04-11 | $113.3 | $108.4 | $4.95 | 996,193.0 | +3.04% |
| 2025-04-10 | $113.3 | $107.9 | $5.38 | 1,351,798.0 | -3.52% |
| 2025-04-09 | $114.4 | $99.84 | $14.56 | 1,574,021.0 | +11.07% |
| 2025-04-08 | $108.9 | $101.0 | $7.90 | 1,223,450.0 | -2.41% |
Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력
이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamar Advertising Co 주식 (LAMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $116.9 | $113.9 | $3.03 | 2,696,125.0 | +2.10% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
1.84%
1.47%
자본화:
|
볼륨(24시간):