10.64
price up icon2.90%   0.30
after-market 시간 외 거래: 10.64
loading

Gladstone Land Corp 주식 (LAND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.69 $10.30 $0.39 459,675.0 +2.90%
2025-07-01 $10.52 $10.13 $0.3884 326,891.0 +1.67%
2025-06-30 $10.26 $10.03 $0.23 325,065.0 -0.88%
2025-06-27 $10.43 $10.15 $0.2751 1,085,996.0 -0.39%
2025-06-26 $10.32 $10.12 $0.20 285,527.0 +1.68%
2025-06-25 $10.30 $10.07 $0.225 423,098.0 -2.41%
2025-06-24 $10.54 $10.35 $0.1808 267,192.0 -0.76%
2025-06-23 $10.55 $10.09 $0.46 405,263.0 +2.75%
2025-06-20 $10.24 $10.04 $0.20 334,851.0 +0.89%
2025-06-18 $10.22 $9.94 $0.29 372,923.0 +1.31%
2025-06-17 $10.13 $9.93 $0.20 273,777.0 -1.87%
2025-06-16 $10.23 $10.10 $0.13 230,699.0 +0.30%
2025-06-13 $10.17 $10.03 $0.14 208,404.0 -0.98%
2025-06-12 $10.28 $10.01 $0.27 244,190.0 +0.89%
2025-06-11 $10.34 $10.12 $0.22 261,047.0 -1.46%
2025-06-10 $10.34 $10.08 $0.2589 330,829.0 +2.70%
2025-06-09 $10.07 $9.81 $0.26 250,429.0 +2.25%
2025-06-06 $9.87 $9.72 $0.15 203,028.0 +1.45%
2025-06-05 $9.80 $9.62 $0.18 274,302.0 -1.53%
2025-06-04 $9.92 $9.77 $0.15 279,873.0 -0.51%
2025-06-03 $9.94 $9.70 $0.24 248,083.0 -0.20%

Gladstone Land Corp 주식 (LAND) 연도별 가격 이력

이 심층 분석에서는 Gladstone Land Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gladstone Land Corp 주식 (LAND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.69 $10.13 $0.56 1,246,241.0 +4.62%
2025-06 $10.55 $9.62 $0.93 6,506,508.0 +2.88%
2025-05 $10.21 $9.17 $1.04 6,600,420.0 -0.45%
2025-04 $10.67 $8.66 $2.01 8,844,268.0 -5.61%
2025-03 $11.85 $10.36 $1.49 6,822,302.0 -8.20%
2025-02 $11.93 $10.61 $1.32 8,316,794.0 +5.52%
2025-01 $11.09 $10.27 $0.82 6,109,125.0 +0.09%

Gladstone Land Corp 주식 (LAND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.09 $10.37 $1.72 7,342,195.0 -10.99%
2024-11 $13.85 $11.65 $2.20 5,429,723.0 -7.83%
2024-10 $13.89 $13.02 $0.87 3,454,346.0 -6.26%
2024-09 $14.88 $13.31 $1.57 3,271,090.0 +2.43%
2024-08 $14.97 $13.32 $1.65 3,477,204.0 -8.62%
2024-07 $15.36 $13.40 $1.96 3,535,809.0 +8.47%
2024-06 $13.74 $13.04 $0.70 2,848,767.0 +1.41%
2024-05 $13.93 $12.69 $1.24 3,943,774.0 +6.47%
2024-04 $13.46 $12.31 $1.15 3,787,451.0 -4.95%
2024-03 $13.45 $12.79 $0.6619 3,345,941.0 +2.54%
2024-02 $14.30 $12.73 $1.57 5,019,893.0 -8.12%
2024-01 $14.61 $13.37 $1.24 4,343,056.0 -2.01%

Gladstone Land Corp 주식 (LAND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.96 $13.70 $1.26 4,831,294.0 +0.70%
2023-11 $15.09 $13.56 $1.53 3,321,201.0 +5.05%
2023-10 $14.47 $13.35 $1.12 3,067,807.0 -4.01%
2023-09 $15.96 $13.86 $2.10 3,237,412.0 -9.54%
2023-08 $17.09 $15.11 $1.98 2,863,509.0 -6.03%
2023-07 $17.44 $15.86 $1.58 2,630,845.0 +2.89%
2023-06 $17.48 $15.62 $1.86 4,237,821.0 +2.91%
2023-05 $16.25 $14.95 $1.30 4,300,793.0 -1.86%
2023-04 $17.15 $15.68 $1.47 3,314,907.0 -3.24%
2023-03 $18.19 $14.99 $3.20 6,039,791.0 -5.40%
2023-02 $20.00 $17.00 $3.00 4,582,340.0 -9.93%
2023-01 $20.55 $18.40 $2.15 3,620,647.0 +6.49%
reit_specialty EPR
$59.02
price up icon 0.98%
$124.33
price up icon 0.97%
$48.22
price up icon 1.67%
reit_specialty WY
$26.70
price up icon 1.75%
$237.59
price down icon 0.48%
reit_specialty IRM
$99.61
price down icon 0.32%
자본화:     |  볼륨(24시간):