Stockscreener 앱 받기
2.64
1.93%
0.05
시간 외 거래:
2.43
-0.21
-7.95%
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $2.71 | $2.52 | $0.185 | 99,323.0 | +1.93% |
| 2025-07-01 | $2.72 | $2.50 | $0.22 | 103,948.0 | -3.72% |
| 2025-06-30 | $2.76 | $2.39 | $0.37 | 536,443.0 | +12.08% |
| 2025-06-27 | $2.42 | $2.28 | $0.14 | 133,089.0 | +2.56% |
| 2025-06-26 | $2.36 | $1.98 | $0.376 | 240,872.0 | +17.00% |
| 2025-06-25 | $2.00 | $1.88 | $0.12 | 112,981.0 | +4.17% |
| 2025-06-24 | $1.98 | $1.84 | $0.14 | 113,032.0 | +1.05% |
| 2025-06-23 | $2.05 | $1.85 | $0.20 | 101,746.0 | -5.47% |
| 2025-06-20 | $2.05 | $1.83 | $0.215 | 154,272.0 | +4.15% |
| 2025-06-18 | $2.14 | $1.91 | $0.23 | 113,974.0 | -7.43% |
| 2025-06-17 | $2.28 | $2.02 | $0.2646 | 253,956.0 | -10.52% |
| 2025-06-16 | $2.41 | $2.25 | $0.1584 | 42,319.0 | +2.64% |
| 2025-06-13 | $2.48 | $2.25 | $0.225 | 59,537.0 | -9.56% |
| 2025-06-12 | $2.54 | $2.37 | $0.17 | 75,099.0 | +3.72% |
| 2025-06-11 | $2.49 | $2.36 | $0.1294 | 50,407.0 | +0.00% |
| 2025-06-10 | $2.49 | $2.37 | $0.12 | 71,782.0 | -2.02% |
| 2025-06-09 | $2.47 | $2.26 | $0.2078 | 110,669.0 | +9.78% |
| 2025-06-06 | $2.35 | $2.24 | $0.1077 | 86,934.0 | -2.17% |
| 2025-06-05 | $2.40 | $2.24 | $0.1597 | 63,414.0 | -2.95% |
| 2025-06-04 | $2.44 | $2.32 | $0.12 | 80,658.0 | +0.42% |
| 2025-06-03 | $2.44 | $2.31 | $0.13 | 48,125.0 | -0.42% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.72 | $2.50 | $0.22 | 302,594.0 | -1.86% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
1.47%
0.63%
자본화:
|
볼륨(24시간):