Stockscreener 앱 받기
0.7654
7.75%
-0.0643
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.9178 | $0.7601 | $0.1577 | 1,894,498.0 | -7.75% |
| 2026-02-12 | $0.92 | $0.7917 | $0.1283 | 1,993,669.0 | +7.11% |
| 2026-02-11 | $0.85 | $0.7206 | $0.1294 | 2,207,503.0 | +0.14% |
| 2026-02-10 | $0.83 | $0.701 | $0.129 | 2,945,273.0 | +1.79% |
| 2026-02-09 | $0.7629 | $0.58 | $0.1829 | 6,517,637.0 | +26.40% |
| 2026-02-06 | $1.37 | $0.38 | $0.99 | 28,245,240.0 | -38.41% |
| 2026-02-05 | $1.19 | $0.9202 | $0.2698 | 2,134,702.0 | -20.64% |
| 2026-02-04 | $1.26 | $1.11 | $0.15 | 964,574.0 | +0.00% |
| 2026-02-03 | $1.44 | $1.15 | $0.2899 | 1,845,137.0 | -11.19% |
| 2026-02-02 | $1.78 | $1.36 | $0.42 | 2,572,106.0 | -28.61% |
| 2026-01-30 | $2.06 | $1.92 | $0.145 | 454,799.0 | -3.48% |
| 2026-01-29 | $2.18 | $1.98 | $0.20 | 686,268.0 | -6.07% |
| 2026-01-28 | $2.15 | $2.03 | $0.12 | 462,674.0 | +0.94% |
| 2026-01-27 | $2.19 | $2.06 | $0.13 | 381,544.0 | +1.44% |
| 2026-01-26 | $2.24 | $2.03 | $0.21 | 1,430,806.0 | -18.99% |
| 2026-01-23 | $2.70 | $2.30 | $0.40 | 1,477,634.0 | +10.26% |
| 2026-01-22 | $2.41 | $2.18 | $0.23 | 778,533.0 | +7.83% |
| 2026-01-21 | $2.24 | $2.09 | $0.15 | 376,740.0 | +3.33% |
| 2026-01-20 | $2.20 | $2.08 | $0.12 | 308,286.0 | -2.33% |
| 2026-01-16 | $2.19 | $2.10 | $0.0853 | 319,072.0 | +1.42% |
| 2026-01-15 | $2.18 | $2.08 | $0.0952 | 238,343.0 | +0.47% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.78 | $0.38 | $1.40 | 53,214,837.0 | -60.55% |
| 2026-01 | $2.70 | $1.90 | $0.80 | 12,983,617.0 | -21.46% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $2.26 | $0.915 | 6,474,794.0 | -32.54% |
| 2025-11 | $3.94 | $2.83 | $1.11 | 3,983,980.0 | -14.65% |
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
2.09%
4.57%
자본화:
|
볼륨(24시간):