Stockscreener 앱 받기
2.44
3.94%
-0.10
시장 영업 전:
2.57
0.13
+5.33%
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.57 | $2.40 | $0.1699 | 111,121.0 | -3.94% |
| 2025-08-07 | $2.80 | $2.45 | $0.35 | 121,435.0 | -6.96% |
| 2025-08-06 | $2.80 | $2.62 | $0.18 | 103,075.0 | -2.50% |
| 2025-08-05 | $2.99 | $2.74 | $0.2508 | 67,234.0 | +1.08% |
| 2025-08-04 | $2.94 | $2.63 | $0.3095 | 63,570.0 | +3.36% |
| 2025-08-01 | $2.77 | $2.63 | $0.1421 | 90,034.0 | -3.60% |
| 2025-07-31 | $3.04 | $2.78 | $0.26 | 96,281.0 | -5.76% |
| 2025-07-30 | $3.09 | $2.84 | $0.25 | 211,114.0 | +3.87% |
| 2025-07-29 | $2.96 | $2.74 | $0.2128 | 126,674.0 | -2.74% |
| 2025-07-28 | $3.08 | $2.90 | $0.1827 | 71,342.0 | -3.95% |
| 2025-07-25 | $3.07 | $2.92 | $0.15 | 211,504.0 | -0.98% |
| 2025-07-24 | $3.13 | $2.90 | $0.2287 | 87,438.0 | +3.37% |
| 2025-07-23 | $3.03 | $2.93 | $0.0972 | 52,125.0 | -2.30% |
| 2025-07-22 | $3.08 | $2.85 | $0.23 | 123,553.0 | +4.11% |
| 2025-07-21 | $3.40 | $2.90 | $0.499 | 270,588.0 | -10.70% |
| 2025-07-18 | $3.40 | $3.12 | $0.2832 | 175,532.0 | +3.48% |
| 2025-07-17 | $3.30 | $3.06 | $0.24 | 207,192.0 | +2.60% |
| 2025-07-16 | $3.32 | $2.90 | $0.4188 | 265,543.0 | -5.08% |
| 2025-07-15 | $3.40 | $3.13 | $0.2689 | 261,286.0 | +0.78% |
| 2025-07-14 | $3.99 | $3.15 | $0.84 | 718,407.0 | -17.01% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.99 | $2.40 | $0.5899 | 667,590.0 | -12.23% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.16%
0.58%
자본화:
|
볼륨(24시간):