2.64
price up icon1.93%   0.05
after-market 시간 외 거래: 2.57 -0.07 -2.65%
loading

Laser Photonics Corp 주식 (LASE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.71 $2.52 $0.185 99,323.0 +1.93%
2025-07-01 $2.72 $2.50 $0.22 103,948.0 -3.72%
2025-06-30 $2.76 $2.39 $0.37 536,443.0 +12.08%
2025-06-27 $2.42 $2.28 $0.14 133,089.0 +2.56%
2025-06-26 $2.36 $1.98 $0.376 240,872.0 +17.00%
2025-06-25 $2.00 $1.88 $0.12 112,981.0 +4.17%
2025-06-24 $1.98 $1.84 $0.14 113,032.0 +1.05%
2025-06-23 $2.05 $1.85 $0.20 101,746.0 -5.47%
2025-06-20 $2.05 $1.83 $0.215 154,272.0 +4.15%
2025-06-18 $2.14 $1.91 $0.23 113,974.0 -7.43%
2025-06-17 $2.28 $2.02 $0.2646 253,956.0 -10.52%
2025-06-16 $2.41 $2.25 $0.1584 42,319.0 +2.64%
2025-06-13 $2.48 $2.25 $0.225 59,537.0 -9.56%
2025-06-12 $2.54 $2.37 $0.17 75,099.0 +3.72%
2025-06-11 $2.49 $2.36 $0.1294 50,407.0 +0.00%
2025-06-10 $2.49 $2.37 $0.12 71,782.0 -2.02%
2025-06-09 $2.47 $2.26 $0.2078 110,669.0 +9.78%
2025-06-06 $2.35 $2.24 $0.1077 86,934.0 -2.17%
2025-06-05 $2.40 $2.24 $0.1597 63,414.0 -2.95%
2025-06-04 $2.44 $2.32 $0.12 80,658.0 +0.42%
2025-06-03 $2.44 $2.31 $0.13 48,125.0 -0.42%

Laser Photonics Corp 주식 (LASE) 연도별 가격 이력

이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Laser Photonics Corp 주식 (LASE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.72 $2.50 $0.22 302,594.0 -1.86%
2025-06 $2.76 $1.83 $0.925 2,579,287.0 +17.47%
2025-05 $3.09 $2.12 $0.97 2,137,585.0 -22.64%
2025-04 $3.24 $2.30 $0.9406 2,592,903.0 -3.58%
2025-03 $3.97 $2.82 $1.15 2,733,736.0 -14.48%
2025-02 $4.80 $3.20 $1.60 3,790,568.0 -24.26%
2025-01 $6.05 $4.50 $1.55 5,042,664.0 -17.99%

Laser Photonics Corp 주식 (LASE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.31 $4.92 $2.39 7,971,574.0 +12.16%
2024-11 $7.10 $4.63 $2.47 7,562,693.0 +4.49%
2024-10 $15.65 $4.14 $11.51 141,467,766.0 -67.20%
2024-09 $19.80 $3.12 $16.68 49,341,521.0 +376.90%
2024-08 $4.83 $1.95 $2.88 16,518,237.0 +77.20%
2024-07 $2.18 $1.58 $0.60 6,130,968.0 +0.52%
2024-06 $2.07 $1.68 $0.39 540,410.0 -4.95%
2024-05 $2.78 $1.88 $0.8999 1,887,295.0 +4.12%
2024-04 $4.48 $1.30 $3.18 121,268,414.0 +15.48%
2024-03 $2.48 $1.21 $1.27 18,563,191.0 +15.86%
2024-02 $1.54 $0.98 $0.56 8,258,194.0 +36.79%
2024-01 $1.22 $0.99 $0.2299 967,350.0 -10.17%

Laser Photonics Corp 주식 (LASE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.49 $0.78 $0.7099 2,656,311.0 +24.21%
2023-11 $0.95 $0.67 $0.28 978,027.0 +4.40%
2023-10 $1.51 $0.8616 $0.6484 1,621,724.0 -35.00%
2023-09 $2.43 $1.30 $1.13 1,175,401.0 -28.21%
2023-08 $2.80 $1.51 $1.29 991,840.0 -25.57%
2023-07 $3.17 $2.47 $0.70 515,074.0 -15.48%
2023-06 $4.17 $2.82 $1.35 797,637.0 +3.68%
2023-05 $3.73 $2.70 $1.03 907,283.0 -5.08%
2023-04 $4.73 $2.59 $2.14 2,763,817.0 -32.55%
2023-03 $7.23 $3.81 $3.42 2,672,146.0 +0.00%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
자본화:     |  볼륨(24시간):