Stockscreener 앱 받기
29.66
1.30%
0.38
시간 외 거래:
29.66
Laureate Education Inc 주식 (LAUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $30.18 | $28.86 | $1.33 | 1,226,303.0 | +1.30% |
| 2025-11-03 | $29.77 | $29.16 | $0.615 | 1,679,854.0 | +0.86% |
| 2025-10-31 | $31.73 | $28.90 | $2.83 | 2,157,963.0 | -8.68% |
| 2025-10-30 | $32.41 | $29.90 | $2.52 | 1,930,668.0 | +10.08% |
| 2025-10-29 | $29.74 | $28.57 | $1.17 | 1,631,912.0 | -3.22% |
| 2025-10-28 | $29.98 | $29.57 | $0.415 | 595,129.0 | -0.23% |
| 2025-10-27 | $30.33 | $29.74 | $0.59 | 887,597.0 | +0.23% |
| 2025-10-24 | $30.48 | $29.78 | $0.70 | 784,446.0 | +0.20% |
| 2025-10-23 | $29.98 | $29.38 | $0.595 | 1,066,664.0 | +0.78% |
| 2025-10-22 | $29.94 | $29.24 | $0.70 | 965,939.0 | +0.10% |
| 2025-10-21 | $29.57 | $29.00 | $0.5725 | 681,048.0 | +0.72% |
| 2025-10-20 | $29.52 | $28.84 | $0.68 | 601,660.0 | -0.20% |
| 2025-10-17 | $29.66 | $29.05 | $0.61 | 819,907.0 | +0.07% |
| 2025-10-16 | $29.91 | $29.21 | $0.70 | 827,608.0 | -0.91% |
| 2025-10-15 | $30.38 | $29.57 | $0.805 | 863,661.0 | -0.57% |
| 2025-10-14 | $29.82 | $28.93 | $0.895 | 776,294.0 | +1.74% |
| 2025-10-13 | $29.47 | $28.89 | $0.58 | 878,600.0 | +1.42% |
| 2025-10-10 | $29.32 | $28.82 | $0.50 | 730,263.0 | -0.69% |
| 2025-10-09 | $29.54 | $28.86 | $0.67 | 915,522.0 | -1.12% |
| 2025-10-08 | $29.57 | $29.09 | $0.48 | 900,663.0 | -0.10% |
| 2025-10-07 | $30.00 | $28.91 | $1.09 | 1,079,766.0 | -1.56% |
Laureate Education Inc 주식 (LAUR) 연도별 가격 이력
이 심층 분석에서는 Laureate Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laureate Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laureate Education Inc 주식 (LAUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.18 | $28.86 | $1.33 | 4,132,460.0 | +2.17% |
| 2025-10 | $32.41 | $28.57 | $3.84 | 25,245,910.0 | -7.96% |
| 2025-09 | $31.74 | $26.87 | $4.87 | 23,004,365.0 | +14.77% |
| 2025-08 | $27.62 | $22.57 | $5.05 | 18,705,793.0 | +21.59% |
| 2025-07 | $24.57 | $21.53 | $3.04 | 26,608,305.0 | -3.34% |
| 2025-06 | $23.50 | $21.16 | $2.34 | 16,400,827.0 | +3.91% |
| 2025-05 | $23.61 | $19.71 | $3.90 | 15,852,870.0 | +12.11% |
| 2025-04 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| 2025-03 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| 2025-02 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| 2025-01 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| 2023-11 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| 2023-10 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| 2023-09 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| 2023-08 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| 2023-07 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| 2023-06 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| 2023-05 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| 2023-04 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| 2023-03 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| 2023-02 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| 2023-01 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
0.87%
0.32%
자본화:
|
볼륨(24시간):