Stockscreener 앱 받기
34.77
2.51%
0.85
Laureate Education Inc 주식 (LAUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.03 | $33.84 | $1.19 | 722,940.0 | +2.51% |
| 2026-02-12 | $34.83 | $33.83 | $0.9995 | 765,722.0 | -1.37% |
| 2026-02-11 | $35.68 | $34.35 | $1.33 | 704,197.0 | -2.38% |
| 2026-02-10 | $35.49 | $34.94 | $0.55 | 765,991.0 | -0.51% |
| 2026-02-09 | $35.41 | $34.90 | $0.51 | 670,898.0 | +1.14% |
| 2026-02-06 | $35.17 | $34.60 | $0.57 | 741,555.0 | +1.57% |
| 2026-02-05 | $34.66 | $33.90 | $0.76 | 1,085,029.0 | +1.80% |
| 2026-02-04 | $34.65 | $33.72 | $0.93 | 1,194,798.0 | -1.80% |
| 2026-02-03 | $34.99 | $33.99 | $1.00 | 1,024,542.0 | -1.32% |
| 2026-02-02 | $35.13 | $34.12 | $1.01 | 918,989.0 | +1.87% |
| 2026-01-30 | $34.46 | $33.77 | $0.69 | 1,423,881.0 | -0.06% |
| 2026-01-29 | $34.85 | $33.69 | $1.16 | 976,411.0 | +0.44% |
| 2026-01-28 | $34.74 | $33.93 | $0.81 | 1,543,137.0 | -0.18% |
| 2026-01-27 | $34.53 | $33.91 | $0.62 | 691,375.0 | -0.73% |
| 2026-01-26 | $35.12 | $34.14 | $0.975 | 810,297.0 | -0.49% |
| 2026-01-23 | $35.32 | $34.63 | $0.6825 | 731,453.0 | -2.20% |
| 2026-01-22 | $36.34 | $35.27 | $1.07 | 1,054,391.0 | -1.50% |
| 2026-01-21 | $36.12 | $34.99 | $1.13 | 786,207.0 | +3.33% |
| 2026-01-20 | $35.03 | $34.44 | $0.59 | 535,016.0 | +0.64% |
| 2026-01-16 | $35.55 | $34.53 | $1.02 | 742,096.0 | -2.34% |
| 2026-01-15 | $35.83 | $34.95 | $0.88 | 772,866.0 | +1.58% |
Laureate Education Inc 주식 (LAUR) 연도별 가격 이력
이 심층 분석에서는 Laureate Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laureate Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laureate Education Inc 주식 (LAUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.68 | $33.72 | $1.96 | 9,317,601.0 | +1.37% |
| 2026-01 | $36.34 | $32.91 | $3.43 | 18,175,562.0 | +1.87% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.37 | $29.84 | $4.53 | 25,100,085.0 | +9.84% |
| 2025-11 | $32.09 | $24.98 | $7.11 | 23,743,676.0 | +6.44% |
| 2025-10 | $32.41 | $28.57 | $3.84 | 25,245,910.0 | -7.96% |
| 2025-09 | $31.74 | $26.87 | $4.87 | 23,004,365.0 | +14.77% |
| 2025-08 | $27.62 | $22.57 | $5.05 | 18,705,793.0 | +21.59% |
| 2025-07 | $24.57 | $21.53 | $3.04 | 26,608,305.0 | -3.34% |
| 2025-06 | $23.50 | $21.16 | $2.34 | 16,400,827.0 | +3.91% |
| 2025-05 | $23.61 | $19.71 | $3.90 | 15,852,870.0 | +12.11% |
| 2025-04 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| 2025-03 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| 2025-02 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| 2025-01 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
1.69%
2.42%
자본화:
|
볼륨(24시간):