100.28
price up icon2.51%   2.46
after-market 시간 외 거래: 100.28
loading

Liberty Broadband Corp 주식 (LBRDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $100.7 $97.12 $3.58 172,160.0 +2.51%
2025-06-30 $98.17 $96.07 $2.10 211,444.0 +2.38%
2025-06-27 $96.18 $92.80 $3.38 471,711.0 +3.10%
2025-06-26 $93.38 $91.83 $1.55 270,183.0 -1.04%
2025-06-25 $95.10 $93.44 $1.66 207,690.0 -1.45%
2025-06-24 $95.15 $92.55 $2.60 141,592.0 +2.79%
2025-06-23 $92.57 $91.09 $1.48 126,894.0 +0.99%
2025-06-20 $91.70 $89.69 $2.01 237,431.0 +2.59%
2025-06-18 $90.32 $88.41 $1.91 168,542.0 +1.11%
2025-06-17 $89.30 $87.48 $1.82 169,404.0 -0.27%
2025-06-16 $92.56 $88.39 $4.17 122,989.0 -3.07%
2025-06-13 $92.69 $91.16 $1.53 109,784.0 -1.98%
2025-06-12 $94.02 $92.74 $1.28 103,579.0 -0.72%
2025-06-11 $95.80 $93.58 $2.22 251,401.0 -1.75%
2025-06-10 $95.56 $92.95 $2.61 235,682.0 +2.88%
2025-06-09 $93.99 $92.45 $1.54 440,008.0 -0.62%
2025-06-06 $94.06 $92.69 $1.37 110,499.0 +1.36%
2025-06-05 $93.12 $91.83 $1.29 143,055.0 +0.22%
2025-06-04 $93.36 $91.94 $1.42 150,981.0 -0.50%
2025-06-03 $92.67 $90.50 $2.17 212,278.0 -0.60%

Liberty Broadband Corp 주식 (LBRDA) 연도별 가격 이력

이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $100.7 $97.12 $3.58 172,160.0 +0.00%
2025-06 $100.7 $87.48 $13.22 4,280,179.0 +7.94%
2025-05 $102.4 $86.80 $15.58 4,535,490.0 +4.32%
2025-04 $89.23 $69.98 $19.25 3,764,098.0 +4.76%
2025-03 $89.00 $77.72 $11.28 2,202,023.0 +4.26%
2025-02 $82.69 $74.22 $8.47 1,521,723.0 +7.23%
2025-01 $81.41 $71.94 $9.47 2,449,848.0 +2.25%

Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.41 $74.10 $12.31 5,669,898.0 -12.32%
2024-11 $100.4 $83.69 $16.75 4,175,880.0 +5.53%
2024-10 $85.46 $75.80 $9.66 2,231,918.0 +4.44%
2024-09 $79.54 $57.34 $22.20 4,508,013.0 +25.42%
2024-08 $66.81 $58.50 $8.31 2,130,886.0 -7.51%
2024-07 $67.19 $51.58 $15.61 2,943,364.0 +21.28%
2024-06 $55.15 $49.67 $5.48 3,425,182.0 +0.66%
2024-05 $54.97 $49.96 $5.01 2,843,227.0 +8.20%
2024-04 $56.97 $47.17 $9.80 3,148,952.0 -12.24%
2024-03 $60.95 $55.19 $5.77 2,466,210.0 -5.04%
2024-02 $80.59 $59.24 $21.35 4,768,178.0 -22.71%
2024-01 $81.71 $74.50 $7.21 1,816,053.0 -3.50%

Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.51 $74.02 $10.49 2,365,769.0 -2.77%
2023-11 $87.49 $80.81 $6.68 2,458,320.0 -0.46%
2023-10 $95.08 $76.33 $18.75 2,889,608.0 -8.35%
2023-09 $94.55 $88.33 $6.22 1,768,013.0 -2.92%
2023-08 $95.61 $87.52 $8.09 2,365,101.0 +5.41%
2023-07 $90.36 $78.83 $11.53 2,873,138.0 +11.41%
2023-06 $80.39 $70.01 $10.38 2,857,681.0 +7.93%
2023-05 $85.83 $72.10 $13.73 3,072,730.0 -12.61%
2023-04 $85.11 $73.44 $11.67 2,577,457.0 +2.93%
2023-03 $88.20 $75.13 $13.07 3,717,558.0 -5.32%
2023-02 $97.05 $86.28 $10.77 2,760,731.0 -3.22%
2023-01 $95.03 $76.02 $19.01 3,637,840.0 +18.15%
telecom_services VOD
$10.91
price up icon 2.35%
telecom_services TU
$16.28
price up icon 1.37%
telecom_services TEF
$5.32
price up icon 1.72%
telecom_services CHT
$46.64
price up icon 0.06%
telecom_services AMX
$17.98
price up icon 0.22%
$418.22
price up icon 2.30%
자본화:     |  볼륨(24시간):