Stockscreener 앱 받기
44.17
2.58%
-1.17
Liberty Broadband Corp 주식 (LBRDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $45.48 | $43.77 | $1.71 | 1,426,333.0 | -2.58% |
| 2026-01-15 | $46.91 | $45.22 | $1.69 | 1,302,631.0 | -3.92% |
| 2026-01-14 | $47.67 | $45.68 | $1.99 | 912,953.0 | +2.32% |
| 2026-01-13 | $47.74 | $45.98 | $1.76 | 1,384,002.0 | -4.20% |
| 2026-01-12 | $49.22 | $47.85 | $1.37 | 559,124.0 | -1.88% |
| 2026-01-09 | $49.46 | $47.21 | $2.25 | 722,137.0 | +0.45% |
| 2026-01-08 | $49.62 | $47.10 | $2.52 | 1,013,960.0 | +1.60% |
| 2026-01-07 | $49.40 | $48.01 | $1.39 | 1,134,661.0 | -2.02% |
| 2026-01-06 | $49.18 | $48.22 | $0.96 | 1,021,821.0 | +0.22% |
| 2026-01-05 | $50.10 | $48.27 | $1.83 | 1,538,261.0 | +0.43% |
| 2026-01-02 | $50.25 | $48.30 | $1.95 | 1,910,383.0 | +0.29% |
| 2025-12-31 | $49.01 | $48.43 | $0.58 | 1,123,046.0 | -0.45% |
| 2025-12-30 | $49.19 | $48.48 | $0.71 | 1,579,897.0 | +0.18% |
| 2025-12-29 | $48.83 | $48.15 | $0.68 | 860,947.0 | +0.99% |
| 2025-12-26 | $48.69 | $48.01 | $0.68 | 589,110.0 | -0.41% |
| 2025-12-24 | $48.54 | $47.72 | $0.82 | 374,412.0 | +1.42% |
| 2025-12-23 | $48.22 | $47.49 | $0.73 | 1,022,652.0 | -0.58% |
| 2025-12-22 | $48.72 | $47.74 | $0.98 | 1,002,532.0 | +0.59% |
| 2025-12-19 | $48.67 | $47.61 | $1.06 | 1,861,940.0 | -0.64% |
Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.25 | $43.77 | $6.48 | 14,352,599.0 | -9.12% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.17 | $44.88 | $5.29 | 24,501,421.0 | +5.47% |
| 2025-11 | $53.34 | $44.63 | $8.70 | 22,114,664.0 | -13.99% |
| 2025-10 | $65.61 | $49.59 | $16.02 | 23,260,749.0 | -15.30% |
| 2025-09 | $65.72 | $57.75 | $7.97 | 25,227,682.0 | +4.40% |
| 2025-08 | $65.00 | $57.91 | $7.09 | 32,715,783.0 | -0.75% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
0.41%
0.15%
자본화:
|
볼륨(24시간):