Stockscreener 앱 받기
10.14
1.30%
0.13
시간 외 거래:
10.14
Liberty Global Ltd 주식 (LBTYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $10.38 | $10.00 | $0.38 | 1,972,475.0 | +1.30% |
| 2025-06-30 | $10.02 | $9.88 | $0.14 | 1,948,726.0 | +1.11% |
| 2025-06-27 | $9.96 | $9.76 | $0.195 | 2,046,228.0 | +0.71% |
| 2025-06-26 | $9.96 | $9.75 | $0.21 | 1,984,915.0 | +0.61% |
| 2025-06-25 | $9.97 | $9.73 | $0.245 | 1,339,453.0 | -2.10% |
| 2025-06-24 | $10.06 | $9.79 | $0.27 | 1,795,119.0 | +1.53% |
| 2025-06-23 | $9.98 | $9.67 | $0.31 | 2,972,524.0 | +0.31% |
| 2025-06-20 | $9.91 | $9.74 | $0.17 | 1,823,067.0 | +1.03% |
| 2025-06-18 | $9.85 | $9.62 | $0.23 | 1,407,552.0 | -0.92% |
| 2025-06-17 | $9.93 | $9.76 | $0.175 | 1,241,159.0 | -1.81% |
| 2025-06-16 | $10.01 | $9.75 | $0.255 | 1,688,187.0 | +2.26% |
| 2025-06-13 | $9.94 | $9.45 | $0.4849 | 889,022.0 | -1.42% |
| 2025-06-12 | $10.01 | $9.83 | $0.175 | 1,576,272.0 | -1.30% |
| 2025-06-11 | $10.11 | $9.89 | $0.2148 | 1,627,827.0 | +0.40% |
| 2025-06-10 | $9.98 | $9.56 | $0.42 | 1,633,353.0 | +4.07% |
| 2025-06-09 | $9.86 | $9.57 | $0.29 | 2,508,988.0 | -1.13% |
| 2025-06-06 | $9.81 | $9.68 | $0.13 | 1,965,025.0 | -0.21% |
| 2025-06-05 | $9.76 | $9.56 | $0.20 | 1,793,060.0 | +1.36% |
| 2025-06-04 | $9.75 | $9.53 | $0.22 | 1,492,997.0 | -0.62% |
| 2025-06-03 | $9.71 | $9.48 | $0.225 | 1,953,429.0 | +0.42% |
Liberty Global Ltd 주식 (LBTYA) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.38 | $10.00 | $0.38 | 1,972,475.0 | +0.00% |
| 2025-06 | $10.38 | $9.45 | $0.9299 | 37,835,993.0 | +5.30% |
| 2025-05 | $10.92 | $9.03 | $1.89 | 65,608,253.0 | -12.05% |
| 2025-04 | $11.69 | $9.84 | $1.85 | 33,823,129.0 | -4.87% |
| 2025-03 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| 2025-02 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| 2025-01 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| 2023-11 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| 2023-10 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| 2023-09 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| 2023-08 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| 2023-07 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| 2023-06 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| 2023-05 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| 2023-04 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| 2023-03 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| 2023-02 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| 2023-01 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
2.35%
자본화:
|
볼륨(24시간):