Stockscreener 앱 받기
11.62
0.26%
0.03
시간 외 거래:
11.62
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.85 | $11.44 | $0.415 | 1,361,800.0 | +0.26% |
| 2026-03-18 | $11.99 | $11.58 | $0.41 | 814,050.0 | -3.01% |
| 2026-03-17 | $12.14 | $11.88 | $0.26 | 747,177.0 | +0.08% |
| 2026-03-16 | $12.07 | $11.80 | $0.275 | 922,712.0 | +0.25% |
| 2026-03-13 | $12.24 | $11.87 | $0.37 | 665,413.0 | -1.33% |
| 2026-03-12 | $12.13 | $11.62 | $0.515 | 1,097,584.0 | +1.94% |
| 2026-03-11 | $12.17 | $11.69 | $0.485 | 1,650,560.0 | -2.95% |
| 2026-03-10 | $12.40 | $12.19 | $0.21 | 444,045.0 | -0.81% |
| 2026-03-09 | $12.41 | $11.89 | $0.515 | 675,285.0 | -0.49% |
| 2026-03-06 | $12.54 | $12.24 | $0.295 | 834,797.0 | -1.83% |
| 2026-03-05 | $12.73 | $12.32 | $0.41 | 1,829,096.0 | +0.96% |
| 2026-03-04 | $12.64 | $12.37 | $0.27 | 2,490,811.0 | +0.97% |
| 2026-03-03 | $12.41 | $11.98 | $0.43 | 1,250,353.0 | +0.24% |
| 2026-03-02 | $12.47 | $12.12 | $0.35 | 1,526,263.0 | +0.16% |
| 2026-02-27 | $12.48 | $12.06 | $0.425 | 1,820,915.0 | +1.32% |
| 2026-02-26 | $12.43 | $12.14 | $0.29 | 892,505.0 | -2.41% |
| 2026-02-25 | $12.45 | $12.23 | $0.22 | 894,564.0 | +0.32% |
| 2026-02-24 | $12.52 | $12.23 | $0.29 | 1,233,041.0 | +0.16% |
| 2026-02-23 | $12.46 | $11.82 | $0.645 | 1,431,110.0 | +2.31% |
| 2026-02-20 | $12.16 | $11.53 | $0.6364 | 2,789,108.0 | +2.02% |
| 2026-02-19 | $12.78 | $11.71 | $1.06 | 3,034,094.0 | -6.39% |
| 2026-02-18 | $13.12 | $11.07 | $2.05 | 4,793,581.0 | +14.66% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.73 | $11.44 | $1.29 | 17,671,746.0 | -5.53% |
| 2026-02 | $13.12 | $10.73 | $2.39 | 28,961,977.0 | +11.01% |
| 2026-01 | $11.21 | $10.04 | $1.18 | 15,332,271.0 | +0.36% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $10.62 | $1.02 | 18,651,474.0 | -2.96% |
| 2025-11 | $11.53 | $10.66 | $0.87 | 17,284,929.0 | +2.96% |
| 2025-10 | $12.08 | $10.36 | $1.72 | 23,311,670.0 | -5.11% |
| 2025-09 | $12.32 | $11.37 | $0.95 | 19,629,520.0 | -1.67% |
| 2025-08 | $12.08 | $10.18 | $1.90 | 23,538,493.0 | +16.81% |
| 2025-07 | $10.79 | $9.95 | $0.845 | 19,013,280.0 | -0.78% |
| 2025-06 | $10.38 | $9.67 | $0.715 | 26,148,795.0 | +4.35% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
0.39%
자본화:
|
볼륨(24시간):