5.675
price down icon10.32%   -0.625
 
loading

Locafy Limited 주식 (LCFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.03 $5.56 $1.47 515,703.0 -9.60%
2025-06-30 $7.80 $5.39 $2.41 1,703,730.0 -24.10%
2025-06-27 $13.98 $6.90 $7.08 95,338,615.0 +225.49%
2025-06-26 $2.77 $2.51 $0.265 18,828.0 -8.43%
2025-06-25 $2.89 $2.74 $0.15 4,471.0 -4.95%
2025-06-24 $2.93 $2.65 $0.2798 15,561.0 +9.32%
2025-06-23 $2.72 $2.65 $0.07 17,157.0 +1.13%
2025-06-20 $2.83 $2.62 $0.21 17,108.0 -6.19%
2025-06-18 $2.91 $2.71 $0.1946 6,551.0 -3.58%
2025-06-17 $2.98 $2.93 $0.045 9,110.0 +0.00%
2025-06-16 $3.20 $2.72 $0.48 23,652.0 -2.01%
2025-06-13 $3.13 $2.99 $0.14 18,511.0 +0.67%
2025-06-12 $3.17 $2.75 $0.42 46,269.0 -8.05%
2025-06-11 $3.82 $3.23 $0.59 25,446.0 -7.71%
2025-06-10 $3.89 $3.50 $0.39 16,426.0 -11.17%
2025-06-09 $3.98 $3.55 $0.43 3,687.0 -1.01%
2025-06-06 $4.10 $3.98 $0.12 2,891.0 -2.45%
2025-06-05 $4.10 $4.00 $0.10 9,123.0 +5.70%
2025-06-04 $4.30 $3.86 $0.44 10,665.0 -6.76%
2025-06-03 $4.21 $4.00 $0.21 9,623.0 +6.43%

Locafy Limited 주식 (LCFY) 연도별 가격 이력

이 심층 분석에서는 Locafy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Locafy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Locafy Limited 주식 (LCFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.98 $2.51 $11.47 97,817,401.0 +40.61%
2025-05 $5.72 $4.00 $1.72 356,757.0 -13.83%
2025-04 $6.00 $3.44 $2.56 569,687.0 +4.21%
2025-03 $6.52 $4.40 $2.12 345,321.0 -31.67%
2025-02 $8.95 $5.80 $3.15 248,029.0 -25.17%
2025-01 $10.54 $6.78 $3.76 564,173.0 +28.38%

Locafy Limited 주식 (LCFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $5.85 $1.84 410,830.0 -5.81%
2024-11 $7.99 $5.43 $2.56 637,229.0 +41.63%
2024-10 $6.94 $4.40 $2.54 342,339.0 -18.10%
2024-09 $7.00 $5.41 $1.59 588,330.0 +16.85%
2024-08 $5.63 $4.35 $1.28 685,986.0 +17.42%
2024-07 $11.23 $2.28 $8.95 79,909,428.0 +81.64%
2024-06 $3.15 $2.20 $0.95 78,633.0 -14.67%
2024-05 $4.27 $2.50 $1.77 166,084.0 -15.18%
2024-04 $4.97 $3.45 $1.52 75,370.0 -28.62%
2024-03 $7.09 $4.61 $2.48 102,538.0 -23.18%
2024-02 $7.04 $5.90 $1.14 44,961.0 -6.79%
2024-01 $9.15 $6.90 $2.25 103,198.0 -23.75%

Locafy Limited 주식 (LCFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.95 $6.97 $2.98 73,685.0 +28.43%
2023-11 $7.09 $5.49 $1.60 64,319.0 +9.38%
2023-10 $7.10 $5.56 $1.54 49,620.0 -9.65%
2023-09 $7.70 $6.86 $0.839 46,052.0 +0.99%
2023-08 $7.28 $6.60 $0.682 134,887.0 +3.96%
2023-07 $7.70 $6.01 $1.69 538,738.0 +5.58%
2023-06 $16.79 $5.80 $10.99 4,073,176.0 -23.67%
2023-05 $10.00 $7.10 $2.90 51,512.0 +20.71%
2023-04 $8.42 $6.54 $1.88 19,138.0 +8.02%
2023-03 $11.29 $6.48 $4.81 77,508.0 -22.95%
2023-02 $12.44 $8.05 $4.39 54,041.0 -20.66%
2023-01 $11.50 $6.00 $5.50 174,300.0 +79.66%
internet_content_information Z
$70.21
price up icon 0.15%
$147.50
price down icon 2.15%
$35.90
price up icon 0.08%
internet_content_information TME
$18.91
price down icon 2.92%
$85.99
price up icon 0.36%
$239.34
price down icon 2.68%
자본화:     |  볼륨(24시간):