Stockscreener 앱 받기
10.28
3.63%
0.36
시간 외 거래:
10.32
0.04
+0.39%
Lucid Group Inc 주식 (LCID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $10.73 | $10.24 | $0.4949 | 6,039,121.0 | +3.63% |
| 2026-02-12 | $10.27 | $9.80 | $0.465 | 5,581,430.0 | -1.29% |
| 2026-02-11 | $11.04 | $9.97 | $1.06 | 8,909,756.0 | -7.97% |
| 2026-02-10 | $11.41 | $10.88 | $0.53 | 4,729,264.0 | -1.53% |
| 2026-02-09 | $11.23 | $10.64 | $0.59 | 5,267,127.0 | +2.12% |
| 2026-02-06 | $10.94 | $9.65 | $1.29 | 10,930,755.0 | +13.96% |
| 2026-02-05 | $10.30 | $9.52 | $0.785 | 8,852,383.0 | -8.19% |
| 2026-02-04 | $10.75 | $10.11 | $0.64 | 6,510,029.0 | -1.14% |
| 2026-02-03 | $10.62 | $10.16 | $0.46 | 8,164,701.0 | +2.04% |
| 2026-02-02 | $11.07 | $10.25 | $0.82 | 7,997,722.0 | -7.05% |
| 2026-01-30 | $11.48 | $10.94 | $0.545 | 6,721,174.0 | -2.29% |
| 2026-01-29 | $11.44 | $10.78 | $0.66 | 7,168,833.0 | +3.85% |
| 2026-01-28 | $11.69 | $10.88 | $0.8015 | 10,362,294.0 | -0.82% |
| 2026-01-27 | $11.06 | $10.55 | $0.51 | 6,277,223.0 | +3.38% |
| 2026-01-26 | $11.43 | $10.61 | $0.82 | 5,488,770.0 | -3.80% |
| 2026-01-23 | $11.45 | $10.92 | $0.53 | 6,470,440.0 | -3.57% |
| 2026-01-22 | $12.15 | $11.31 | $0.84 | 10,099,408.0 | +0.00% |
| 2026-01-21 | $11.64 | $9.93 | $1.71 | 23,189,337.0 | +17.88% |
| 2026-01-20 | $9.84 | $9.50 | $0.335 | 10,322,868.0 | -3.85% |
| 2026-01-16 | $10.18 | $9.96 | $0.22 | 9,303,389.0 | +0.70% |
Lucid Group Inc 주식 (LCID) 연도별 가격 이력
이 심층 분석에서는 Lucid Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Group Inc 주식 (LCID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.41 | $9.52 | $1.89 | 79,021,409.0 | -7.14% |
| 2026-01 | $12.17 | $9.50 | $2.67 | 164,876,842.0 | +4.73% |
Lucid Group Inc 주식 (LCID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $10.90 | $3.36 | 150,523,428.0 | -20.03% |
| 2025-11 | $18.10 | $11.46 | $6.64 | 182,767,247.0 | -23.21% |
| 2025-10 | $25.23 | $17.43 | $7.80 | 203,669,101.0 | -25.39% |
| 2025-09 | $24.53 | $15.25 | $9.28 | 263,439,448.0 | +20.15% |
| 2025-08 | $24.85 | $19.70 | $5.15 | 168,928,089.8 | -19.51% |
| 2025-07 | $33.70 | $19.80 | $13.90 | 376,027,690.6 | +16.59% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 275,110,017.2 | -5.38% |
| 2025-05 | $30.00 | $22.10 | $7.90 | 282,916,066.6 | -11.16% |
| 2025-04 | $26.60 | $20.60 | $6.00 | 227,253,973.9 | +3.72% |
| 2025-03 | $25.70 | $19.90 | $5.80 | 190,806,694.6 | +9.01% |
| 2025-02 | $35.90 | $20.90 | $15.00 | 169,597,133.0 | -19.57% |
| 2025-01 | $36.40 | $26.10 | $10.30 | 162,100,482.7 | -8.61% |
Lucid Group Inc 주식 (LCID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $20.60 | $13.65 | 198,798,395.2 | +44.50% |
| 2024-11 | $24.10 | $19.30 | $4.80 | 138,828,145.0 | -1.36% |
| 2024-10 | $35.20 | $22.00 | $13.20 | 104,280,069.1 | -37.39% |
| 2024-09 | $42.85 | $33.70 | $9.15 | 63,827,199.9 | -12.19% |
| 2024-08 | $44.30 | $28.00 | $16.30 | 80,036,769.5 | +14.20% |
| 2024-07 | $43.20 | $26.00 | $17.20 | 95,584,129.1 | +34.87% |
| 2024-06 | $29.90 | $24.80 | $5.10 | 34,180,920.7 | -8.10% |
| 2024-05 | $33.50 | $24.90 | $8.60 | 58,704,302.1 | +11.37% |
| 2024-04 | $29.10 | $22.90 | $6.20 | 41,449,964.9 | -10.53% |
| 2024-03 | $34.40 | $25.90 | $8.50 | 58,949,849.4 | -13.64% |
| 2024-02 | $39.20 | $28.80 | $10.40 | 68,131,390.2 | -2.37% |
| 2024-01 | $42.90 | $25.40 | $17.50 | 106,206,351.9 | -19.71% |
1.36%
1.81%
자본화:
|
볼륨(24시간):