Stockscreener 앱 받기
70.99
0.20%
-0.1433
시간 외 거래:
70.99
Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $71.12 | $70.46 | $0.6661 | 44,478.0 | -0.20% |
| 2026-03-18 | $71.80 | $71.13 | $0.6617 | 28,284.0 | -1.27% |
| 2026-03-17 | $72.36 | $71.99 | $0.37 | 23,730.0 | +0.07% |
| 2026-03-16 | $72.28 | $71.82 | $0.455 | 46,430.0 | +1.05% |
| 2026-03-13 | $72.35 | $71.18 | $1.17 | 98,131.0 | -0.63% |
| 2026-03-12 | $72.39 | $71.70 | $0.69 | 889,077.0 | -1.72% |
| 2026-03-11 | $73.24 | $72.71 | $0.53 | 27,377.0 | -0.16% |
| 2026-03-10 | $73.75 | $72.91 | $0.845 | 17,595.0 | -0.13% |
| 2026-03-09 | $73.29 | $71.54 | $1.75 | 28,996.0 | +0.68% |
| 2026-03-06 | $72.89 | $72.58 | $0.3101 | 22,241.0 | -1.28% |
| 2026-03-05 | $74.02 | $73.06 | $0.9593 | 33,893.0 | -0.50% |
| 2026-03-04 | $74.19 | $73.60 | $0.59 | 25,422.0 | +0.69% |
| 2026-03-03 | $73.73 | $72.35 | $1.38 | 35,999.0 | -1.00% |
| 2026-03-02 | $74.43 | $73.62 | $0.8067 | 38,046.0 | +0.22% |
| 2026-02-27 | $74.09 | $73.70 | $0.39 | 14,143.0 | -0.50% |
| 2026-02-26 | $74.68 | $73.92 | $0.755 | 19,561.0 | -0.35% |
| 2026-02-25 | $74.73 | $74.34 | $0.39 | 27,970.0 | +0.83% |
| 2026-02-24 | $74.14 | $73.61 | $0.528 | 40,548.0 | +0.94% |
| 2026-02-23 | $74.01 | $73.30 | $0.713 | 21,538.0 | -1.35% |
| 2026-02-20 | $74.42 | $73.86 | $0.555 | 33,397.0 | +0.68% |
| 2026-02-19 | $73.99 | $73.63 | $0.3552 | 30,331.0 | -0.32% |
| 2026-02-18 | $74.35 | $73.72 | $0.6266 | 46,434.0 | +0.70% |
Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $74.43 | $70.46 | $3.97 | 1,404,177.0 | -4.14% |
| 2026-02 | $75.36 | $72.93 | $2.43 | 553,741.0 | -0.86% |
| 2026-01 | $75.50 | $73.42 | $2.08 | 490,696.0 | +0.83% |
Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.07 | $72.84 | $2.23 | 466,558.0 | +0.57% |
| 2025-11 | $74.61 | $70.75 | $3.86 | 467,893.0 | -0.24% |
| 2025-10 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| 2025-09 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| 2025-08 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| 2025-07 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| 2025-06 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| 2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| 2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| 2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| 2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| 2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| 2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| 2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| 2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| 2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| 2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| 2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| 2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| 2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| 2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| 2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| 2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
0.14%
0.24%
자본화:
|
볼륨(24시간):