Stockscreener 앱 받기
1.22
1.67%
0.02
시간 외 거래:
1.24
0.02
+1.64%
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.23 | $1.19 | $0.04 | 700,262.0 | +1.67% |
| 2025-09-04 | $1.24 | $1.20 | $0.045 | 347,473.0 | -2.44% |
| 2025-09-03 | $1.24 | $1.20 | $0.0399 | 546,416.0 | +0.82% |
| 2025-09-02 | $1.25 | $1.14 | $0.11 | 2,568,025.0 | +4.27% |
| 2025-08-29 | $1.23 | $1.15 | $0.08 | 988,750.0 | -3.31% |
| 2025-08-28 | $1.24 | $1.20 | $0.04 | 730,105.0 | -0.82% |
| 2025-08-27 | $1.31 | $1.22 | $0.09 | 1,961,231.0 | -2.40% |
| 2025-08-26 | $1.30 | $1.20 | $0.10 | 2,313,882.0 | +5.04% |
| 2025-08-25 | $1.21 | $1.17 | $0.04 | 614,168.0 | -0.83% |
| 2025-08-22 | $1.24 | $1.17 | $0.07 | 722,696.0 | +2.56% |
| 2025-08-21 | $1.19 | $1.15 | $0.04 | 842,334.0 | -1.68% |
| 2025-08-20 | $1.27 | $1.17 | $0.10 | 1,418,563.0 | -4.03% |
| 2025-08-19 | $1.29 | $1.22 | $0.07 | 1,903,448.0 | -3.13% |
| 2025-08-18 | $1.28 | $1.19 | $0.09 | 1,944,520.0 | +6.67% |
| 2025-08-15 | $1.31 | $1.03 | $0.2806 | 7,406,935.0 | +17.65% |
| 2025-08-14 | $1.05 | $1.00 | $0.0488 | 832,438.0 | -0.97% |
| 2025-08-13 | $1.05 | $0.97 | $0.08 | 1,217,849.0 | +1.98% |
| 2025-08-12 | $1.05 | $0.9879 | $0.0621 | 1,157,688.0 | +0.00% |
| 2025-08-11 | $1.05 | $0.98 | $0.07 | 962,179.0 | +2.60% |
| 2025-08-08 | $0.9999 | $0.953 | $0.0469 | 657,566.0 | +3.53% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 연도별 가격 이력
이 심층 분석에서는 Lineage Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lineage Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.25 | $1.14 | $0.11 | 4,862,438.0 | +4.27% |
| 2025-08 | $1.31 | $0.946 | $0.364 | 31,516,317.0 | +14.71% |
| 2025-07 | $1.21 | $0.85 | $0.36 | 35,965,227.0 | +12.41% |
| 2025-06 | $1.15 | $0.65 | $0.50 | 86,980,246.0 | +36.51% |
| 2025-05 | $0.76 | $0.425 | $0.335 | 21,412,348.0 | +33.21% |
| 2025-04 | $0.5138 | $0.3651 | $0.1487 | 25,377,671.0 | +10.50% |
| 2025-03 | $0.5859 | $0.4507 | $0.1352 | 36,336,926.0 | -19.57% |
| 2025-02 | $0.7499 | $0.5514 | $0.1985 | 21,335,544.0 | -6.53% |
| 2025-01 | $0.6891 | $0.50 | $0.1891 | 41,204,581.0 | +19.54% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| 2024-11 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| 2023-11 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| 2023-10 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| 2023-08 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| 2023-07 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| 2023-06 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| 2023-05 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| 2023-04 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| 2023-02 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| 2023-01 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
1.40%
자본화:
|
볼륨(24시간):