Stockscreener 앱 받기
4.29
0.00%
0.00
시간 외 거래:
4.23
-0.06
-1.40%
Lifetime Brands Inc 주식 (LCUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.41 | $4.16 | $0.25 | 22,998.0 | +0.00% |
| 2025-09-04 | $4.29 | $4.16 | $0.13 | 8,343.0 | +4.63% |
| 2025-09-03 | $4.26 | $4.07 | $0.195 | 29,554.0 | -2.38% |
| 2025-09-02 | $4.29 | $3.94 | $0.345 | 23,111.0 | +6.33% |
| 2025-08-29 | $4.00 | $3.87 | $0.1282 | 9,257.0 | +2.33% |
| 2025-08-28 | $4.00 | $3.84 | $0.158 | 21,200.0 | -3.26% |
| 2025-08-27 | $4.08 | $3.95 | $0.1337 | 20,896.0 | +2.31% |
| 2025-08-26 | $4.10 | $3.86 | $0.24 | 23,344.0 | -2.50% |
| 2025-08-25 | $4.10 | $3.98 | $0.115 | 18,938.0 | -0.25% |
| 2025-08-22 | $4.06 | $3.81 | $0.25 | 31,661.0 | +5.25% |
| 2025-08-21 | $3.87 | $3.71 | $0.16 | 23,172.0 | +1.06% |
| 2025-08-20 | $3.86 | $3.68 | $0.18 | 34,800.0 | -1.05% |
| 2025-08-19 | $3.92 | $3.81 | $0.115 | 19,715.0 | -0.52% |
| 2025-08-18 | $4.02 | $3.83 | $0.1902 | 22,814.0 | -0.78% |
| 2025-08-15 | $4.01 | $3.80 | $0.21 | 23,046.0 | -1.03% |
| 2025-08-14 | $3.93 | $3.82 | $0.11 | 17,695.0 | -1.27% |
| 2025-08-13 | $4.12 | $3.92 | $0.2048 | 21,866.0 | -3.19% |
| 2025-08-12 | $4.13 | $3.68 | $0.45 | 53,114.0 | +11.78% |
| 2025-08-11 | $3.96 | $3.51 | $0.4492 | 80,234.0 | -8.29% |
| 2025-08-08 | $4.04 | $3.86 | $0.18 | 46,162.0 | +1.27% |
Lifetime Brands Inc 주식 (LCUT) 연도별 가격 이력
이 심층 분석에서는 Lifetime Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifetime Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.41 | $3.94 | $0.47 | 107,004.0 | +8.61% |
| 2025-08 | $4.39 | $3.51 | $0.88 | 618,289.0 | -10.23% |
| 2025-07 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.73 | $1.64 | 1,093,267.0 | +4.52% |
| 2023-11 | $6.97 | $5.19 | $1.78 | 872,639.0 | +20.22% |
| 2023-10 | $5.77 | $4.86 | $0.9129 | 648,114.0 | -5.15% |
| 2023-09 | $6.51 | $5.25 | $1.26 | 683,541.0 | -10.49% |
| 2023-08 | $7.60 | $5.32 | $2.28 | 1,745,213.0 | +14.36% |
| 2023-07 | $6.50 | $5.46 | $1.04 | 2,036,737.0 | -2.65% |
| 2023-06 | $5.94 | $4.31 | $1.63 | 4,912,750.0 | +15.31% |
| 2023-05 | $5.67 | $4.68 | $0.9807 | 1,189,043.0 | +0.00% |
| 2023-04 | $6.16 | $4.75 | $1.41 | 733,260.0 | -16.67% |
| 2023-03 | $7.76 | $5.20 | $2.56 | 1,143,651.0 | -25.76% |
| 2023-02 | $8.63 | $7.55 | $1.08 | 698,138.0 | -1.12% |
| 2023-01 | $8.23 | $7.50 | $0.73 | 764,670.0 | +5.53% |
0.06%
0.53%
자본화:
|
볼륨(24시간):