Stockscreener 앱 받기
8.35
0.12%
0.010
시간 외 거래:
8.34
-0.010
-0.12%
Lifetime Brands Inc 주식 (LCUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $8.76 | $8.26 | $0.4988 | 131,851.0 | +0.12% |
| 2026-06-16 | $9.30 | $8.26 | $1.04 | 133,966.0 | -9.25% |
| 2026-06-15 | $9.50 | $8.93 | $0.57 | 183,875.0 | +3.37% |
| 2026-06-12 | $9.20 | $8.64 | $0.56 | 108,160.0 | -1.88% |
| 2026-06-11 | $9.50 | $8.99 | $0.51 | 133,376.0 | -0.98% |
| 2026-06-10 | $9.50 | $8.70 | $0.80 | 225,176.0 | +0.00% |
| 2026-06-09 | $9.55 | $8.82 | $0.73 | 122,736.0 | +0.05% |
| 2026-06-08 | $9.27 | $8.71 | $0.56 | 229,505.0 | +2.64% |
| 2026-06-05 | $9.49 | $8.73 | $0.7592 | 141,022.0 | -4.91% |
| 2026-06-04 | $9.60 | $9.04 | $0.56 | 244,052.0 | +0.43% |
| 2026-06-03 | $9.35 | $8.72 | $0.6293 | 165,706.0 | +1.86% |
| 2026-06-02 | $9.45 | $8.80 | $0.65 | 218,718.0 | -1.93% |
| 2026-06-01 | $9.53 | $8.70 | $0.83 | 303,359.0 | +9.24% |
| 2026-05-29 | $9.80 | $8.52 | $1.28 | 251,225.0 | -0.70% |
| 2026-05-28 | $9.38 | $8.61 | $0.77 | 162,621.0 | -7.02% |
| 2026-05-27 | $9.68 | $8.75 | $0.93 | 176,053.0 | +5.59% |
| 2026-05-26 | $9.17 | $8.49 | $0.68 | 265,628.0 | -0.68% |
| 2026-05-22 | $8.83 | $8.03 | $0.80 | 199,784.0 | +4.37% |
| 2026-05-21 | $8.46 | $7.28 | $1.18 | 184,191.0 | +8.46% |
| 2026-05-20 | $8.03 | $7.24 | $0.79 | 150,627.0 | +2.50% |
| 2026-05-19 | $8.25 | $7.46 | $0.79 | 228,517.0 | -3.30% |
Lifetime Brands Inc 주식 (LCUT) 연도별 가격 이력
이 심층 분석에서는 Lifetime Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifetime Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $9.60 | $8.26 | $1.34 | 2,473,353.0 | -2.34% |
| 2026-05 | $9.80 | $5.45 | $4.35 | 3,313,647.0 | +26.67% |
| 2026-04 | $8.20 | $5.40 | $2.80 | 3,437,717.0 | +17.60% |
| 2026-03 | $5.79 | $3.02 | $2.77 | 9,161,169.0 | +73.41% |
| 2026-02 | $3.66 | $3.18 | $0.48 | 378,611.0 | +5.08% |
| 2026-01 | $4.14 | $3.12 | $1.02 | 432,773.0 | -20.25% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $3.69 | $1.15 | 1,223,815.0 | +4.20% |
| 2025-11 | $3.97 | $2.90 | $1.07 | 946,399.0 | +12.39% |
| 2025-10 | $3.99 | $3.19 | $0.80 | 953,222.0 | -12.40% |
| 2025-09 | $4.41 | $3.70 | $0.71 | 460,760.0 | -2.03% |
| 2025-08 | $4.39 | $3.51 | $0.88 | 618,289.0 | -10.23% |
| 2025-07 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
2.71%
14.77%
자본화:
|
볼륨(24시간):