5.09
price up icon1.19%   0.06
after-market 시간 외 거래: 5.07 -0.02 -0.39%
loading

Lifetime Brands Inc 주식 (LCUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.16 $4.97 $0.1882 30,541.0 +1.19%
2025-07-01 $5.23 $4.98 $0.25 87,871.0 -1.37%
2025-06-30 $5.42 $4.21 $1.21 332,003.0 +17.24%
2025-06-27 $4.38 $3.76 $0.62 1,648,989.0 +15.38%
2025-06-26 $3.91 $3.70 $0.21 47,590.0 -2.84%
2025-06-25 $4.08 $3.83 $0.25 46,437.0 -2.27%
2025-06-24 $4.05 $3.83 $0.225 49,604.0 +1.79%
2025-06-23 $3.90 $3.62 $0.28 62,802.0 +6.56%
2025-06-20 $3.96 $3.62 $0.345 64,328.0 -3.17%
2025-06-18 $3.96 $3.71 $0.25 49,933.0 -2.33%
2025-06-17 $4.09 $3.86 $0.23 48,599.0 -4.44%
2025-06-16 $4.14 $3.71 $0.43 59,014.0 +9.16%
2025-06-13 $3.94 $3.68 $0.26 50,788.0 -6.08%
2025-06-12 $4.00 $3.86 $0.145 76,831.0 -1.25%
2025-06-11 $4.32 $4.00 $0.315 138,769.0 -2.91%
2025-06-10 $4.16 $3.79 $0.37 110,686.0 +9.28%
2025-06-09 $3.82 $3.50 $0.325 103,150.0 +9.91%
2025-06-06 $3.52 $3.18 $0.335 66,822.0 +1.78%
2025-06-05 $3.57 $3.28 $0.2942 71,542.0 -0.88%
2025-06-04 $3.60 $3.33 $0.27 68,844.0 -3.68%
2025-06-03 $3.56 $3.10 $0.46 57,264.0 +12.06%

Lifetime Brands Inc 주식 (LCUT) 연도별 가격 이력

이 심층 분석에서는 Lifetime Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifetime Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lifetime Brands Inc 주식 (LCUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.23 $4.97 $0.2582 148,953.0 -0.20%
2025-06 $5.42 $3.09 $2.33 3,235,334.0 +53.15%
2025-05 $3.82 $2.89 $0.9295 1,858,979.0 -8.52%
2025-04 $5.06 $3.33 $1.73 1,438,908.0 -26.17%
2025-03 $5.78 $4.70 $1.08 1,180,516.0 -1.20%
2025-02 $6.25 $4.85 $1.40 1,005,725.0 -22.99%
2025-01 $6.82 $5.33 $1.49 755,801.0 +9.64%

Lifetime Brands Inc 주식 (LCUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.05 $5.38 $1.67 1,166,774.0 -5.26%
2024-11 $6.68 $5.34 $1.34 1,064,065.0 +2.26%
2024-10 $6.63 $5.25 $1.38 1,378,409.0 -11.93%
2024-09 $7.15 $6.16 $0.99 1,140,015.0 -8.53%
2024-08 $8.92 $6.35 $2.57 1,077,328.0 -17.25%
2024-07 $9.03 $7.03 $2.00 1,655,388.0 +0.58%
2024-06 $11.53 $7.63 $3.90 3,052,197.0 -20.24%
2024-05 $11.68 $8.87 $2.81 1,556,988.0 +17.83%
2024-04 $11.08 $8.96 $2.12 1,220,312.0 -12.79%
2024-03 $10.49 $8.17 $2.32 1,828,131.0 +7.38%
2024-02 $10.58 $8.00 $2.58 1,480,162.0 +21.54%
2024-01 $8.32 $6.32 $2.00 1,732,847.0 +19.67%

Lifetime Brands Inc 주식 (LCUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.37 $5.73 $1.64 1,093,267.0 +4.52%
2023-11 $6.97 $5.19 $1.78 872,639.0 +20.22%
2023-10 $5.77 $4.86 $0.9129 648,114.0 -5.15%
2023-09 $6.51 $5.25 $1.26 683,541.0 -10.49%
2023-08 $7.60 $5.32 $2.28 1,745,213.0 +14.36%
2023-07 $6.50 $5.46 $1.04 2,036,737.0 -2.65%
2023-06 $5.94 $4.31 $1.63 4,912,750.0 +15.31%
2023-05 $5.67 $4.68 $0.9807 1,189,043.0 +0.00%
2023-04 $6.16 $4.75 $1.41 733,260.0 -16.67%
2023-03 $7.76 $5.20 $2.56 1,143,651.0 -25.76%
2023-02 $8.63 $7.55 $1.08 698,138.0 -1.12%
2023-01 $8.23 $7.50 $0.73 764,670.0 +5.53%
$21.55
price up icon 0.37%
furnishings_fixtures_appliances LEG
$9.93
price up icon 3.12%
furnishings_fixtures_appliances MBC
$11.82
price up icon 1.11%
furnishings_fixtures_appliances LZB
$39.42
price up icon 1.99%
furnishings_fixtures_appliances HNI
$51.71
price up icon 1.08%
$99.11
price up icon 4.00%
자본화:     |  볼륨(24시간):