2.00
price up icon1.01%   0.02
after-market 시간 외 거래: 2.00
loading

Loandepot Inc 주식 (LDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $2.01 $1.92 $0.09 1,413,720.0 +1.01%
2025-07-22 $2.03 $1.92 $0.11 2,051,163.0 +2.06%
2025-07-21 $2.08 $1.90 $0.18 4,972,415.0 +3.19%
2025-07-18 $2.01 $1.80 $0.21 3,834,238.0 +14.63%
2025-07-17 $1.68 $1.54 $0.1398 2,907,315.0 -2.38%
2025-07-16 $1.72 $1.45 $0.27 2,221,547.0 +15.07%
2025-07-15 $1.58 $1.45 $0.1268 650,048.0 -3.95%
2025-07-14 $1.52 $1.46 $0.065 632,782.0 +2.70%
2025-07-11 $1.54 $1.46 $0.0811 825,751.0 -2.63%
2025-07-10 $1.55 $1.45 $0.0999 842,264.0 +0.00%
2025-07-09 $1.54 $1.41 $0.13 1,766,303.0 +9.35%
2025-07-08 $1.43 $1.29 $0.14 1,163,345.0 +6.92%
2025-07-07 $1.32 $1.26 $0.065 542,214.0 +1.56%
2025-07-03 $1.35 $1.26 $0.085 548,795.0 -3.03%
2025-07-02 $1.34 $1.29 $0.05 574,837.0 +2.33%
2025-07-01 $1.30 $1.24 $0.06 637,025.0 +1.57%
2025-06-30 $1.30 $1.22 $0.08 1,081,386.0 -3.05%
2025-06-27 $1.32 $1.26 $0.06 10,854,637.0 +0.77%
2025-06-26 $1.35 $1.26 $0.0898 1,347,998.0 +0.00%
2025-06-25 $1.44 $1.28 $0.16 1,477,362.0 -5.80%
2025-06-24 $1.45 $1.37 $0.08 1,035,807.0 +2.22%

Loandepot Inc 주식 (LDI) 연도별 가격 이력

이 심층 분석에서는 Loandepot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loandepot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Loandepot Inc 주식 (LDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.08 $1.24 $0.84 26,997,482.0 +57.48%
2025-06 $1.55 $1.19 $0.36 26,859,682.0 -3.05%
2025-05 $1.36 $1.02 $0.34 16,026,988.0 +18.02%
2025-04 $1.54 $1.01 $0.5292 21,284,941.0 -6.72%
2025-03 $1.91 $1.14 $0.7691 29,632,904.0 -27.44%
2025-02 $1.76 $1.53 $0.23 13,923,901.0 -2.96%
2025-01 $2.08 $1.57 $0.51 13,807,807.0 -17.16%

Loandepot Inc 주식 (LDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.37 $1.83 $0.54 17,529,474.0 -10.67%
2024-11 $2.90 $2.04 $0.865 19,656,407.0 +6.13%
2024-10 $2.74 $2.00 $0.745 16,525,889.0 -22.34%
2024-09 $3.23 $2.21 $1.02 16,523,568.0 +4.20%
2024-08 $3.15 $1.90 $1.25 21,569,997.0 +29.70%
2024-07 $2.17 $1.52 $0.65 8,030,780.0 +22.42%
2024-06 $2.31 $1.57 $0.735 9,096,276.0 -8.84%
2024-05 $2.42 $1.75 $0.67 9,768,956.0 -12.98%
2024-04 $2.79 $2.03 $0.76 6,298,864.0 -19.69%
2024-03 $2.78 $1.93 $0.85 9,334,992.0 +1.57%
2024-02 $2.96 $2.31 $0.65 7,871,040.0 -9.25%
2024-01 $3.50 $2.46 $1.04 13,482,744.0 -20.17%

Loandepot Inc 주식 (LDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.71 $1.80 $1.91 17,624,498.0 +91.30%
2023-11 $1.92 $1.19 $0.725 6,641,345.0 +55.93%
2023-10 $1.71 $1.14 $0.57 10,005,596.0 -31.40%
2023-09 $2.07 $1.71 $0.36 4,696,662.0 -10.88%
2023-08 $2.39 $1.85 $0.5379 5,039,226.0 -17.87%
2023-07 $2.53 $1.94 $0.5897 5,614,551.0 +10.85%
2023-06 $2.26 $1.81 $0.4499 6,701,649.0 +15.85%
2023-05 $2.09 $1.53 $0.56 7,393,949.0 +0.00%
2023-04 $1.84 $1.38 $0.46 5,472,024.0 +13.66%
2023-03 $2.15 $1.54 $0.61 10,407,112.0 -22.60%
2023-02 $3.02 $1.96 $1.06 9,461,775.0 -20.91%
2023-01 $2.83 $1.59 $1.24 11,814,951.0 +59.39%
mortgage_finance GHI
$11.12
price up icon 0.91%
$38.38
price up icon 3.31%
$19.85
price up icon 0.05%
mortgage_finance VEL
$17.91
price up icon 0.45%
$4.59
price down icon 1.29%
자본화:     |  볼륨(24시간):