Stockscreener 앱 받기
88.37
1.80%
1.56
시간 외 거래:
88.70
0.33
+0.37%
Lear Corp 주식 (LEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $88.74 | $85.74 | $3.00 | 1,108,029.0 | +1.80% |
| 2025-05-02 | $88.00 | $85.36 | $2.64 | 902,096.0 | +1.22% |
| 2025-05-01 | $87.20 | $85.02 | $2.18 | 503,513.0 | +0.01% |
| 2025-04-30 | $86.11 | $83.30 | $2.81 | 526,476.0 | -1.28% |
| 2025-04-29 | $87.05 | $83.76 | $3.29 | 704,105.0 | +2.60% |
| 2025-04-28 | $86.31 | $83.63 | $2.69 | 901,002.0 | +0.19% |
| 2025-04-25 | $85.35 | $83.89 | $1.46 | 478,858.0 | -1.04% |
| 2025-04-24 | $86.77 | $82.39 | $4.38 | 611,029.0 | +4.13% |
| 2025-04-23 | $84.95 | $81.62 | $3.33 | 624,274.0 | +1.42% |
| 2025-04-22 | $81.01 | $79.14 | $1.87 | 435,424.0 | +2.91% |
| 2025-04-21 | $78.82 | $77.38 | $1.44 | 415,174.0 | -1.08% |
| 2025-04-17 | $79.84 | $77.22 | $2.62 | 600,108.0 | +2.46% |
| 2025-04-16 | $80.03 | $76.60 | $3.43 | 587,644.0 | -1.10% |
| 2025-04-15 | $78.59 | $76.75 | $1.84 | 656,612.0 | -0.29% |
| 2025-04-14 | $79.15 | $75.59 | $3.56 | 830,308.0 | +1.59% |
| 2025-04-11 | $77.51 | $74.30 | $3.21 | 730,785.0 | +1.36% |
| 2025-04-10 | $79.81 | $74.44 | $5.37 | 708,508.0 | -7.89% |
| 2025-04-09 | $83.11 | $73.85 | $9.26 | 931,664.0 | +10.23% |
| 2025-04-08 | $81.35 | $74.27 | $7.08 | 612,464.0 | -4.17% |
Lear Corp 주식 (LEA) 연도별 가격 이력
이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lear Corp 주식 (LEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $88.74 | $85.02 | $3.72 | 3,621,667.0 | +3.06% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp 주식 (LEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
Lear Corp 주식 (LEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
0.58%
0.32%
자본화:
|
볼륨(24시간):