Stockscreener 앱 받기
244.32
0.14%
0.34
시간 외 거래:
244.32
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $246.5 | $240.8 | $5.75 | 214,968.0 | +0.14% |
| 2025-09-04 | $244.1 | $238.7 | $5.45 | 313,744.0 | +1.30% |
| 2025-09-03 | $243.3 | $239.0 | $4.37 | 235,998.0 | -0.46% |
| 2025-09-02 | $243.0 | $238.4 | $4.61 | 266,851.0 | -0.28% |
| 2025-08-29 | $247.4 | $240.3 | $7.04 | 263,222.0 | -1.19% |
| 2025-08-28 | $247.7 | $244.8 | $2.93 | 214,151.0 | -0.90% |
| 2025-08-27 | $249.2 | $244.5 | $4.67 | 241,866.0 | +0.60% |
| 2025-08-26 | $248.6 | $245.4 | $3.15 | 257,890.0 | +0.19% |
| 2025-08-25 | $247.2 | $244.9 | $2.33 | 300,941.0 | +0.24% |
| 2025-08-22 | $246.1 | $239.0 | $7.13 | 187,679.0 | +2.99% |
| 2025-08-21 | $239.7 | $237.6 | $2.09 | 248,827.0 | -0.24% |
| 2025-08-20 | $241.7 | $236.5 | $5.20 | 223,068.0 | -0.85% |
| 2025-08-19 | $241.3 | $237.6 | $3.61 | 188,156.0 | +1.11% |
| 2025-08-18 | $238.6 | $233.4 | $5.20 | 277,433.0 | +0.35% |
| 2025-08-15 | $243.9 | $237.0 | $6.93 | 298,136.0 | -2.60% |
| 2025-08-14 | $244.8 | $242.4 | $2.40 | 237,764.0 | -0.75% |
| 2025-08-13 | $245.6 | $241.0 | $4.61 | 366,453.0 | +1.38% |
| 2025-08-12 | $243.1 | $238.7 | $4.38 | 192,426.0 | +1.64% |
| 2025-08-11 | $239.6 | $236.2 | $3.40 | 419,258.0 | -0.53% |
| 2025-08-08 | $243.2 | $238.6 | $4.63 | 270,281.0 | -0.76% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $246.5 | $238.4 | $8.18 | 1,246,529.0 | +0.70% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
0.93%
4.92%
자본화:
|
볼륨(24시간):