Stockscreener 앱 받기
238.21
0.53%
-1.26
시간 외 거래:
238.21
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $239.6 | $236.2 | $3.40 | 419,258.0 | -0.53% |
| 2025-08-08 | $243.2 | $238.6 | $4.63 | 270,281.0 | -0.76% |
| 2025-08-07 | $243.9 | $239.5 | $4.49 | 233,771.0 | -0.26% |
| 2025-08-06 | $245.7 | $239.3 | $6.42 | 365,288.0 | -1.49% |
| 2025-08-05 | $246.8 | $241.7 | $5.13 | 463,439.0 | +0.71% |
| 2025-08-04 | $245.2 | $240.8 | $4.45 | 425,614.0 | +1.12% |
| 2025-08-01 | $241.6 | $232.0 | $9.59 | 517,996.0 | -0.97% |
| 2025-07-31 | $244.3 | $228.8 | $15.52 | 1,040,235.0 | +9.03% |
| 2025-07-30 | $224.4 | $219.8 | $4.65 | 439,711.0 | -0.33% |
| 2025-07-29 | $227.3 | $223.5 | $3.89 | 235,537.0 | -1.26% |
| 2025-07-28 | $228.7 | $226.0 | $2.67 | 402,152.0 | -0.34% |
| 2025-07-25 | $227.8 | $223.1 | $4.72 | 246,169.0 | +1.71% |
| 2025-07-24 | $226.2 | $223.5 | $2.68 | 195,299.0 | -0.75% |
| 2025-07-23 | $225.9 | $224.1 | $1.80 | 139,045.0 | +1.02% |
| 2025-07-22 | $223.7 | $218.2 | $5.56 | 337,301.0 | +2.33% |
| 2025-07-21 | $223.6 | $218.1 | $5.48 | 512,899.0 | -1.69% |
| 2025-07-18 | $224.6 | $220.6 | $3.98 | 203,672.0 | -0.36% |
| 2025-07-17 | $223.6 | $219.9 | $3.64 | 292,349.0 | +1.81% |
| 2025-07-16 | $220.7 | $214.1 | $6.66 | 324,665.0 | -0.32% |
| 2025-07-15 | $224.8 | $219.4 | $5.37 | 219,487.0 | -1.48% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $246.8 | $232.0 | $14.83 | 3,114,905.0 | -2.17% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
0.31%
자본화:
|
볼륨(24시간):