Stockscreener 앱 받기
9.06
5.13%
-0.49
시간 외 거래:
8.95
-0.11
-1.21%
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $9.96 | $8.69 | $1.27 | 100,401.0 | -5.13% |
| 2026-06-16 | $9.75 | $9.01 | $0.74 | 85,755.0 | -0.21% |
| 2026-06-15 | $10.12 | $9.55 | $0.5793 | 44,475.0 | -3.14% |
| 2026-06-12 | $10.61 | $9.77 | $0.84 | 56,849.0 | -3.98% |
| 2026-06-11 | $10.72 | $9.59 | $1.13 | 147,710.0 | +0.78% |
| 2026-06-10 | $11.04 | $10.21 | $0.835 | 36,620.0 | -1.73% |
| 2026-06-09 | $11.21 | $10.38 | $0.83 | 33,132.0 | -2.72% |
| 2026-06-08 | $11.00 | $10.43 | $0.57 | 47,239.0 | +3.09% |
| 2026-06-05 | $11.13 | $10.31 | $0.82 | 49,893.0 | -5.82% |
| 2026-06-04 | $11.41 | $10.69 | $0.725 | 86,378.0 | +3.09% |
| 2026-06-03 | $11.01 | $10.28 | $0.7264 | 68,018.0 | -1.20% |
| 2026-06-02 | $11.36 | $10.61 | $0.745 | 77,831.0 | +0.84% |
| 2026-06-01 | $11.23 | $10.70 | $0.53 | 67,170.0 | -1.83% |
| 2026-05-29 | $11.88 | $10.71 | $1.17 | 56,308.0 | -7.23% |
| 2026-05-28 | $11.77 | $9.94 | $1.83 | 111,121.0 | +18.67% |
| 2026-05-27 | $10.20 | $9.52 | $0.68 | 83,298.0 | +1.95% |
| 2026-05-26 | $10.33 | $9.26 | $1.07 | 156,825.0 | +3.40% |
| 2026-05-22 | $9.88 | $9.05 | $0.83 | 68,313.0 | -0.53% |
| 2026-05-21 | $10.09 | $8.99 | $1.09 | 97,456.0 | -0.63% |
| 2026-05-20 | $9.96 | $8.94 | $1.02 | 79,734.0 | +7.46% |
| 2026-05-19 | $9.08 | $8.39 | $0.6897 | 57,823.0 | +1.37% |
Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력
이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.41 | $8.69 | $2.72 | 1,001,872.0 | -16.96% |
| 2026-05 | $11.88 | $7.40 | $4.48 | 1,408,091.0 | +32.56% |
| 2026-04 | $9.11 | $8.01 | $1.10 | 634,796.0 | -4.41% |
| 2026-03 | $9.97 | $7.78 | $2.20 | 2,502,406.0 | -0.92% |
| 2026-02 | $9.50 | $5.01 | $4.49 | 1,442,218.0 | +64.90% |
| 2026-01 | $5.70 | $4.45 | $1.25 | 917,772.0 | +10.02% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.34 | $1.46 | 1,147,154.0 | +13.92% |
| 2025-11 | $5.70 | $3.87 | $1.83 | 1,279,220.0 | -6.62% |
| 2025-10 | $5.66 | $3.83 | $1.83 | 645,522.0 | -22.24% |
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,061,565.0 | +25.49% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
0.00%
자본화:
|
볼륨(24시간):