Stockscreener 앱 받기
8.91
0.89%
-0.08
시간 외 거래:
8.91
Leggett Platt Inc 주식 (LEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $8.97 | $8.78 | $0.195 | 1,697,726.0 | -0.89% |
| 2025-11-03 | $9.27 | $8.87 | $0.40 | 2,039,339.0 | -3.75% |
| 2025-10-31 | $9.47 | $9.20 | $0.275 | 1,912,285.0 | -1.99% |
| 2025-10-30 | $9.90 | $9.50 | $0.40 | 2,208,803.0 | -5.27% |
| 2025-10-29 | $10.55 | $9.95 | $0.605 | 2,921,183.0 | -5.00% |
| 2025-10-28 | $10.73 | $9.21 | $1.53 | 4,409,585.0 | +15.36% |
| 2025-10-27 | $9.24 | $9.07 | $0.1658 | 1,234,018.0 | +0.66% |
| 2025-10-24 | $9.39 | $9.10 | $0.2865 | 1,457,304.0 | -1.30% |
| 2025-10-23 | $9.27 | $9.02 | $0.245 | 1,890,986.0 | +1.87% |
| 2025-10-22 | $9.21 | $9.02 | $0.1855 | 1,131,735.0 | -1.20% |
| 2025-10-21 | $9.22 | $8.91 | $0.3149 | 900,903.0 | +2.46% |
| 2025-10-20 | $9.06 | $8.85 | $0.21 | 1,018,458.0 | +1.01% |
| 2025-10-17 | $8.95 | $8.80 | $0.15 | 1,097,007.0 | +0.23% |
| 2025-10-16 | $8.88 | $8.70 | $0.18 | 1,283,418.0 | +0.80% |
| 2025-10-15 | $8.97 | $8.74 | $0.23 | 1,091,672.0 | -0.34% |
| 2025-10-14 | $8.82 | $8.34 | $0.4751 | 1,837,409.0 | +3.77% |
| 2025-10-13 | $8.69 | $8.45 | $0.24 | 1,461,231.0 | -0.82% |
| 2025-10-10 | $8.80 | $8.48 | $0.315 | 1,434,786.0 | -1.95% |
| 2025-10-09 | $8.90 | $8.67 | $0.23 | 1,225,037.0 | -1.91% |
| 2025-10-08 | $8.90 | $8.64 | $0.26 | 1,127,629.0 | +2.06% |
| 2025-10-07 | $8.84 | $8.66 | $0.1783 | 2,340,723.0 | -0.34% |
Leggett Platt Inc 주식 (LEG) 연도별 가격 이력
이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leggett Platt Inc 주식 (LEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.27 | $8.78 | $0.49 | 5,434,791.0 | -4.60% |
| 2025-10 | $10.73 | $8.34 | $2.39 | 37,946,371.0 | +5.18% |
| 2025-09 | $10.34 | $8.64 | $1.70 | 39,719,896.0 | -7.60% |
| 2025-08 | $9.96 | $7.86 | $2.10 | 37,760,894.0 | +0.63% |
| 2025-07 | $10.60 | $8.79 | $1.81 | 42,633,714.0 | +7.06% |
| 2025-06 | $9.77 | $8.57 | $1.20 | 57,028,929.0 | -1.55% |
| 2025-05 | $10.15 | $8.63 | $1.52 | 46,452,154.0 | -5.82% |
| 2025-04 | $9.75 | $6.47 | $3.28 | 70,230,208.0 | +21.62% |
| 2025-03 | $9.38 | $7.74 | $1.64 | 62,941,016.0 | -13.74% |
| 2025-02 | $11.47 | $8.96 | $2.51 | 37,090,410.0 | -13.16% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| 2023-11 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| 2023-10 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| 2023-09 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| 2023-08 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| 2023-07 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| 2023-06 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| 2023-05 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| 2023-04 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| 2023-03 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| 2023-02 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| 2023-01 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
0.04%
0.62%
자본화:
|
볼륨(24시간):