Stockscreener 앱 받기
23.91
2.05%
0.48
시간 외 거래:
23.91
Legacy Housing Corp 주식 (LEGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $23.98 | $23.34 | $0.645 | 63,880.0 | +2.05% |
| 2025-07-01 | $24.17 | $22.55 | $1.62 | 108,847.0 | +3.40% |
| 2025-06-30 | $23.00 | $22.25 | $0.745 | 80,220.0 | +0.80% |
| 2025-06-27 | $22.75 | $22.23 | $0.515 | 328,778.0 | +0.18% |
| 2025-06-26 | $22.46 | $21.91 | $0.55 | 56,784.0 | +1.40% |
| 2025-06-25 | $22.66 | $22.11 | $0.55 | 70,995.0 | -2.51% |
| 2025-06-24 | $22.99 | $22.54 | $0.455 | 114,075.0 | +0.80% |
| 2025-06-23 | $22.66 | $21.82 | $0.84 | 145,234.0 | +2.46% |
| 2025-06-20 | $22.15 | $21.84 | $0.31 | 166,098.0 | +1.71% |
| 2025-06-18 | $22.27 | $21.58 | $0.69 | 151,396.0 | -0.46% |
| 2025-06-17 | $22.39 | $21.67 | $0.718 | 161,058.0 | -1.54% |
| 2025-06-16 | $22.12 | $21.80 | $0.32 | 53,634.0 | +1.24% |
| 2025-06-13 | $22.32 | $21.70 | $0.62 | 85,829.0 | -2.64% |
| 2025-06-12 | $22.45 | $21.93 | $0.515 | 62,824.0 | +0.81% |
| 2025-06-11 | $22.85 | $22.19 | $0.66 | 67,590.0 | -1.73% |
| 2025-06-10 | $22.82 | $22.23 | $0.59 | 66,505.0 | +1.80% |
| 2025-06-09 | $22.38 | $21.92 | $0.46 | 68,283.0 | +1.19% |
| 2025-06-06 | $22.64 | $21.84 | $0.80 | 95,925.0 | -1.48% |
| 2025-06-05 | $22.59 | $22.05 | $0.545 | 100,104.0 | -1.11% |
| 2025-06-04 | $22.75 | $22.23 | $0.525 | 68,584.0 | +0.49% |
| 2025-06-03 | $22.50 | $21.83 | $0.665 | 104,779.0 | +2.10% |
Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력
이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legacy Housing Corp 주식 (LEGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.17 | $22.55 | $1.62 | 236,607.0 | +5.52% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
2.12%
자본화:
|
볼륨(24시간):