Stockscreener 앱 받기
22.37
0.75%
-0.17
시간 외 거래:
22.37
Legacy Housing Corp 주식 (LEGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $22.91 | $22.36 | $0.555 | 150,588.0 | -0.75% |
| 2026-01-15 | $22.64 | $21.86 | $0.775 | 70,721.0 | +2.08% |
| 2026-01-14 | $22.20 | $21.51 | $0.69 | 81,429.0 | +2.08% |
| 2026-01-13 | $21.88 | $21.41 | $0.4655 | 45,624.0 | -0.09% |
| 2026-01-12 | $21.74 | $21.08 | $0.66 | 96,747.0 | +1.26% |
| 2026-01-09 | $21.54 | $20.96 | $0.58 | 116,175.0 | +2.30% |
| 2026-01-08 | $21.02 | $19.80 | $1.22 | 114,129.0 | +4.66% |
| 2026-01-07 | $20.14 | $19.67 | $0.475 | 89,769.0 | +0.10% |
| 2026-01-06 | $20.02 | $19.23 | $0.785 | 98,642.0 | +2.20% |
| 2026-01-05 | $19.91 | $19.18 | $0.73 | 84,756.0 | +1.14% |
| 2026-01-02 | $19.70 | $19.02 | $0.685 | 77,840.0 | -1.13% |
| 2025-12-31 | $19.93 | $19.46 | $0.47 | 80,752.0 | -1.51% |
| 2025-12-30 | $19.95 | $19.63 | $0.315 | 105,203.0 | -0.05% |
| 2025-12-29 | $19.92 | $19.64 | $0.28 | 159,394.0 | +0.10% |
| 2025-12-26 | $20.19 | $19.65 | $0.5351 | 63,207.0 | -0.30% |
| 2025-12-24 | $19.95 | $19.65 | $0.30 | 70,405.0 | +0.66% |
| 2025-12-23 | $19.91 | $19.55 | $0.355 | 94,556.0 | +0.25% |
| 2025-12-22 | $20.22 | $19.65 | $0.57 | 88,379.0 | -0.81% |
| 2025-12-19 | $20.77 | $19.61 | $1.16 | 173,777.0 | -4.84% |
Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력
이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legacy Housing Corp 주식 (LEGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.91 | $19.02 | $3.89 | 1,177,008.0 | +14.60% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
2.68%
0.72%
자본화:
|
볼륨(24시간):