Stockscreener 앱 받기
19.20
1.54%
-0.30
시간 외 거래:
19.00
-0.20
-1.04%
Legacy Housing Corp 주식 (LEGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $19.61 | $19.11 | $0.505 | 238,672.0 | -1.54% |
| 2026-03-18 | $19.85 | $19.14 | $0.705 | 141,039.0 | -1.12% |
| 2026-03-17 | $20.56 | $19.72 | $0.84 | 161,511.0 | -2.67% |
| 2026-03-16 | $20.32 | $18.79 | $1.53 | 113,896.0 | +7.82% |
| 2026-03-13 | $19.11 | $18.29 | $0.82 | 278,667.0 | -3.19% |
| 2026-03-12 | $19.58 | $19.05 | $0.53 | 90,313.0 | -1.47% |
| 2026-03-11 | $20.15 | $19.58 | $0.57 | 142,282.0 | -1.05% |
| 2026-03-10 | $20.35 | $19.50 | $0.85 | 155,822.0 | +1.01% |
| 2026-03-09 | $19.84 | $18.80 | $1.04 | 127,905.0 | -0.71% |
| 2026-03-06 | $20.28 | $19.73 | $0.55 | 71,287.0 | -3.87% |
| 2026-03-05 | $21.27 | $20.30 | $0.9662 | 88,205.0 | -3.01% |
| 2026-03-04 | $21.40 | $20.90 | $0.50 | 78,263.0 | +0.47% |
| 2026-03-03 | $21.40 | $20.89 | $0.51 | 149,352.0 | -1.67% |
| 2026-03-02 | $21.83 | $21.06 | $0.77 | 141,615.0 | -1.69% |
| 2026-02-27 | $22.22 | $21.84 | $0.38 | 144,677.0 | -1.75% |
| 2026-02-26 | $22.39 | $21.70 | $0.69 | 92,061.0 | +1.78% |
| 2026-02-25 | $22.10 | $21.32 | $0.785 | 141,926.0 | +0.83% |
| 2026-02-24 | $21.86 | $21.00 | $0.8599 | 53,347.0 | +1.97% |
| 2026-02-23 | $21.90 | $20.74 | $1.16 | 107,897.0 | -2.65% |
| 2026-02-20 | $22.14 | $21.39 | $0.7492 | 69,085.0 | +0.78% |
| 2026-02-19 | $22.03 | $21.26 | $0.77 | 72,806.0 | +1.16% |
| 2026-02-18 | $21.81 | $21.25 | $0.56 | 61,854.0 | +0.28% |
Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력
이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legacy Housing Corp 주식 (LEGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.83 | $18.29 | $3.54 | 2,217,501.0 | -12.41% |
| 2026-02 | $22.48 | $20.34 | $2.14 | 1,803,960.0 | +5.64% |
| 2026-01 | $22.91 | $19.02 | $3.89 | 1,808,706.0 | +6.30% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
0.04%
1.59%
자본화:
|
볼륨(24시간):