23.91
price up icon2.05%   0.48
after-market 시간 외 거래: 23.91
loading

Legacy Housing Corp 주식 (LEGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.98 $23.34 $0.645 63,880.0 +2.05%
2025-07-01 $24.17 $22.55 $1.62 108,847.0 +3.40%
2025-06-30 $23.00 $22.25 $0.745 80,220.0 +0.80%
2025-06-27 $22.75 $22.23 $0.515 328,778.0 +0.18%
2025-06-26 $22.46 $21.91 $0.55 56,784.0 +1.40%
2025-06-25 $22.66 $22.11 $0.55 70,995.0 -2.51%
2025-06-24 $22.99 $22.54 $0.455 114,075.0 +0.80%
2025-06-23 $22.66 $21.82 $0.84 145,234.0 +2.46%
2025-06-20 $22.15 $21.84 $0.31 166,098.0 +1.71%
2025-06-18 $22.27 $21.58 $0.69 151,396.0 -0.46%
2025-06-17 $22.39 $21.67 $0.718 161,058.0 -1.54%
2025-06-16 $22.12 $21.80 $0.32 53,634.0 +1.24%
2025-06-13 $22.32 $21.70 $0.62 85,829.0 -2.64%
2025-06-12 $22.45 $21.93 $0.515 62,824.0 +0.81%
2025-06-11 $22.85 $22.19 $0.66 67,590.0 -1.73%
2025-06-10 $22.82 $22.23 $0.59 66,505.0 +1.80%
2025-06-09 $22.38 $21.92 $0.46 68,283.0 +1.19%
2025-06-06 $22.64 $21.84 $0.80 95,925.0 -1.48%
2025-06-05 $22.59 $22.05 $0.545 100,104.0 -1.11%
2025-06-04 $22.75 $22.23 $0.525 68,584.0 +0.49%
2025-06-03 $22.50 $21.83 $0.665 104,779.0 +2.10%

Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력

이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Legacy Housing Corp 주식 (LEGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.17 $22.55 $1.62 236,607.0 +5.52%
2025-06 $23.00 $21.58 $1.42 2,147,801.0 +1.66%
2025-05 $27.02 $21.80 $5.22 1,593,988.0 -8.37%
2025-04 $25.45 $22.47 $2.98 1,515,187.0 -3.55%
2025-03 $27.89 $24.12 $3.77 1,684,723.0 +2.15%
2025-02 $29.15 $24.12 $5.03 2,121,113.0 -3.74%
2025-01 $26.36 $22.36 $4.00 1,234,168.0 +3.93%

Legacy Housing Corp 주식 (LEGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.45 $23.92 $2.53 1,412,811.0 -6.65%
2024-11 $27.77 $24.89 $2.89 1,190,714.0 +5.52%
2024-10 $27.74 $24.80 $2.94 828,828.0 -9.32%
2024-09 $29.25 $25.31 $3.94 1,257,010.0 +1.45%
2024-08 $28.97 $24.84 $4.13 1,078,135.0 -5.34%
2024-07 $29.30 $21.95 $7.36 1,425,950.0 +24.15%
2024-06 $24.10 $21.67 $2.43 1,223,141.0 -1.25%
2024-05 $24.45 $20.39 $4.06 1,875,896.0 +14.04%
2024-04 $21.70 $19.42 $2.28 1,607,708.0 -5.34%
2024-03 $26.50 $19.55 $6.95 2,006,169.0 -16.33%
2024-02 $26.30 $23.65 $2.65 1,206,816.0 +8.84%
2024-01 $25.00 $22.39 $2.61 895,905.0 -6.30%

Legacy Housing Corp 주식 (LEGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.73 $22.25 $3.48 1,379,917.0 +12.59%
2023-11 $23.77 $18.00 $5.77 704,128.0 +21.02%
2023-10 $19.65 $17.67 $1.98 778,348.0 -4.64%
2023-09 $23.29 $19.36 $3.93 1,001,855.0 -14.38%
2023-08 $23.79 $20.29 $3.50 1,206,475.0 -4.43%
2023-07 $25.30 $21.93 $3.37 1,167,423.0 +2.29%
2023-06 $24.00 $18.86 $5.14 876,197.0 +21.80%
2023-05 $23.23 $18.92 $4.31 989,107.0 -11.85%
2023-04 $23.33 $21.07 $2.25 563,355.0 -5.10%
2023-03 $23.18 $18.62 $4.56 906,175.0 +14.03%
2023-02 $22.16 $18.64 $3.52 1,024,797.0 -0.30%
2023-01 $20.75 $18.13 $2.62 669,280.0 +5.59%
residential_construction SKY
$67.51
price up icon 2.12%
residential_construction KBH
$55.74
price up icon 0.69%
residential_construction IBP
$195.50
price up icon 0.43%
residential_construction MTH
$72.62
price up icon 2.32%
$64.93
price up icon 1.12%
residential_construction TOL
$120.26
price up icon 1.93%
자본화:     |  볼륨(24시간):