Stockscreener 앱 받기
32.05
0.25%
-0.08
시간 외 거래:
31.79
-0.26
-0.81%
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $32.80 | $31.58 | $1.22 | 823,824.0 | -0.25% |
| 2025-11-03 | $32.76 | $31.78 | $0.98 | 908,793.0 | -0.83% |
| 2025-10-31 | $33.39 | $31.81 | $1.58 | 1,100,486.0 | +0.47% |
| 2025-10-30 | $32.62 | $31.60 | $1.02 | 672,624.0 | +0.37% |
| 2025-10-29 | $32.71 | $31.91 | $0.80 | 1,265,852.0 | -1.35% |
| 2025-10-28 | $32.59 | $31.52 | $1.07 | 1,079,558.0 | +1.40% |
| 2025-10-27 | $32.45 | $31.44 | $1.01 | 1,411,024.0 | +0.82% |
| 2025-10-24 | $32.37 | $31.64 | $0.73 | 1,480,661.0 | +0.60% |
| 2025-10-23 | $32.45 | $31.60 | $0.85 | 1,117,937.0 | -1.37% |
| 2025-10-22 | $32.90 | $31.79 | $1.11 | 1,122,457.0 | -2.28% |
| 2025-10-21 | $33.09 | $32.20 | $0.885 | 1,254,322.0 | -0.15% |
| 2025-10-20 | $33.07 | $32.03 | $1.04 | 962,900.0 | +2.97% |
| 2025-10-17 | $32.27 | $31.54 | $0.73 | 891,644.0 | -1.24% |
| 2025-10-16 | $34.68 | $31.55 | $3.12 | 1,636,886.0 | -4.03% |
| 2025-10-15 | $34.80 | $33.41 | $1.39 | 1,838,013.0 | +1.47% |
| 2025-10-14 | $34.36 | $31.43 | $2.93 | 2,576,513.0 | +1.16% |
| 2025-10-13 | $33.56 | $30.77 | $2.79 | 2,681,586.0 | +3.63% |
| 2025-10-10 | $32.44 | $31.18 | $1.26 | 1,908,280.0 | -1.61% |
| 2025-10-09 | $32.66 | $31.45 | $1.21 | 1,504,994.0 | +0.03% |
| 2025-10-08 | $33.21 | $31.26 | $1.95 | 1,249,389.0 | +2.55% |
| 2025-10-07 | $31.87 | $31.18 | $0.69 | 836,364.0 | -0.10% |
Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.80 | $31.58 | $1.22 | 2,556,441.0 | -1.08% |
| 2025-10 | $34.80 | $30.77 | $4.03 | 32,846,403.0 | -0.64% |
| 2025-09 | $36.48 | $32.02 | $4.46 | 24,202,946.0 | -6.10% |
| 2025-08 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
1.45%
0.86%
자본화:
|
볼륨(24시간):