Stockscreener 앱 받기
54.12
0.67%
0.3603
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $54.22 | $54.05 | $0.17 | 1,350.0 | +0.67% |
| 2025-08-07 | $54.29 | $53.52 | $0.77 | 5,552.0 | +0.28% |
| 2025-08-06 | $53.74 | $53.41 | $0.33 | 6,832.0 | +0.35% |
| 2025-08-05 | $53.77 | $53.34 | $0.43 | 3,068.0 | +0.15% |
| 2025-08-04 | $53.40 | $53.01 | $0.39 | 82,799.0 | +1.37% |
| 2025-08-01 | $52.77 | $52.47 | $0.30 | 3,910.0 | -1.54% |
| 2025-07-31 | $54.23 | $53.25 | $0.9789 | 6,995.0 | -0.54% |
| 2025-07-30 | $53.95 | $53.70 | $0.25 | 4,084.0 | -0.40% |
| 2025-07-29 | $54.95 | $53.92 | $1.03 | 3,072.0 | -0.31% |
| 2025-07-28 | $54.19 | $54.00 | $0.19 | 4,447.0 | -0.58% |
| 2025-07-25 | $54.52 | $54.12 | $0.40 | 5,456.0 | +0.07% |
| 2025-07-24 | $54.45 | $54.40 | $0.05 | 655.0 | -0.68% |
| 2025-07-23 | $54.77 | $54.76 | $0.0102 | 354.0 | +1.23% |
| 2025-07-22 | $54.12 | $53.82 | $0.30 | 2,778.0 | -0.02% |
| 2025-07-21 | $54.35 | $53.92 | $0.43 | 2,542.0 | +0.39% |
| 2025-07-18 | $54.11 | $53.85 | $0.26 | 6,423.0 | -0.21% |
| 2025-07-17 | $54.10 | $53.77 | $0.3226 | 2,892.0 | +0.53% |
| 2025-07-16 | $53.76 | $53.35 | $0.41 | 4,849.0 | +0.27% |
| 2025-07-15 | $53.88 | $53.58 | $0.2976 | 7,711.0 | +0.06% |
| 2025-07-14 | $53.68 | $53.45 | $0.23 | 2,717.0 | -0.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $54.29 | $52.47 | $1.82 | 104,861.0 | +1.27% |
| 2025-07 | $54.95 | $53.25 | $1.70 | 96,148.0 | -0.68% |
| 2025-06 | $53.81 | $51.49 | $2.32 | 127,747.0 | +4.35% |
| 2025-05 | $52.30 | $48.84 | $3.46 | 87,281.0 | +6.19% |
| 2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
| 2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| 2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| 2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| 2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| 2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| 2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| 2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| 2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| 2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| 2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| 2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| 2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
0.63%
0.02%
자본화:
|
볼륨(24시간):