Stockscreener 앱 받기
58.10
0.10%
-0.0604
시간 외 거래:
58.10
-0.0005
-0.00%
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $58.30 | $57.48 | $0.8215 | 3,651.0 | -0.10% |
| 2026-03-18 | $58.85 | $58.03 | $0.82 | 3,705.0 | -1.30% |
| 2026-03-17 | $59.08 | $58.81 | $0.27 | 2,999.0 | +0.61% |
| 2026-03-16 | $58.79 | $58.46 | $0.33 | 3,724.0 | +1.44% |
| 2026-03-13 | $58.40 | $57.58 | $0.82 | 1,700.0 | -0.35% |
| 2026-03-12 | $58.17 | $57.94 | $0.2294 | 1,965.0 | -1.84% |
| 2026-03-11 | $59.23 | $58.68 | $0.545 | 8,127.0 | -0.06% |
| 2026-03-10 | $59.91 | $58.99 | $0.92 | 3,073.0 | -0.08% |
| 2026-03-09 | $59.11 | $57.49 | $1.62 | 21,663.0 | +0.79% |
| 2026-03-06 | $58.94 | $58.25 | $0.69 | 2,427.0 | -0.93% |
| 2026-03-05 | $59.20 | $59.10 | $0.0933 | 1,046.0 | -1.30% |
| 2026-03-04 | $60.21 | $59.63 | $0.58 | 1,353.0 | +1.28% |
| 2026-03-03 | $59.38 | $57.91 | $1.47 | 5,095.0 | -2.36% |
| 2026-03-02 | $60.81 | $59.98 | $0.8318 | 16,518.0 | -1.00% |
| 2026-02-27 | $61.35 | $61.05 | $0.2932 | 2,834.0 | -0.59% |
| 2026-02-26 | $61.85 | $61.41 | $0.435 | 2,718.0 | -0.17% |
| 2026-02-25 | $61.73 | $61.47 | $0.2652 | 2,353.0 | +0.89% |
| 2026-02-24 | $61.19 | $61.01 | $0.1754 | 2,340.0 | +0.89% |
| 2026-02-23 | $61.17 | $60.48 | $0.69 | 3,350.0 | -1.31% |
| 2026-02-20 | $61.55 | $60.90 | $0.655 | 5,139.0 | +0.93% |
| 2026-02-19 | $60.88 | $60.45 | $0.4317 | 6,832.0 | -0.98% |
| 2026-02-18 | $62.00 | $61.42 | $0.5767 | 15,174.0 | +1.00% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $60.81 | $57.48 | $3.33 | 80,697.0 | -5.16% |
| 2026-02 | $62.89 | $60.45 | $2.44 | 200,392.0 | -1.33% |
| 2026-01 | $63.02 | $59.34 | $3.68 | 145,037.0 | +4.35% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.99 | $57.52 | $2.47 | 99,824.0 | +3.70% |
| 2025-11 | $58.82 | $55.42 | $3.40 | 83,670.0 | -0.99% |
| 2025-10 | $59.93 | $55.72 | $4.21 | 188,102.0 | +3.63% |
| 2025-09 | $56.54 | $52.97 | $3.57 | 163,879.0 | +3.59% |
| 2025-08 | $55.33 | $52.47 | $2.86 | 243,823.0 | +1.54% |
| 2025-07 | $54.95 | $53.25 | $1.70 | 96,148.0 | -0.68% |
| 2025-06 | $53.81 | $51.49 | $2.32 | 127,747.0 | +4.35% |
| 2025-05 | $52.30 | $48.84 | $3.46 | 87,281.0 | +6.19% |
| 2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
| 2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
0.14%
0.24%
자본화:
|
볼륨(24시간):