Stockscreener 앱 받기
40.54
0.07%
-0.03
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $40.62 | $40.49 | $0.13 | 29,646.0 | -0.07% |
| 2025-08-07 | $40.57 | $40.44 | $0.13 | 18,253.0 | +0.97% |
| 2025-08-06 | $40.48 | $40.18 | $0.295 | 79,649.0 | -0.32% |
| 2025-08-05 | $40.35 | $40.22 | $0.13 | 81,096.0 | +0.12% |
| 2025-08-04 | $40.35 | $40.24 | $0.11 | 39,529.0 | +0.12% |
| 2025-08-01 | $40.25 | $40.10 | $0.15 | 26,458.0 | +0.88% |
| 2025-07-31 | $39.92 | $39.83 | $0.09 | 18,800.0 | +0.05% |
| 2025-07-30 | $40.10 | $39.82 | $0.28 | 218,720.0 | -0.87% |
| 2025-07-29 | $40.21 | $40.07 | $0.1364 | 41,503.0 | +0.05% |
| 2025-07-28 | $40.34 | $40.15 | $0.19 | 18,098.0 | -0.67% |
| 2025-07-25 | $40.50 | $40.41 | $0.09 | 46,094.0 | -0.25% |
| 2025-07-24 | $40.60 | $40.50 | $0.10 | 60,989.0 | -0.12% |
| 2025-07-23 | $40.61 | $40.58 | $0.0261 | 8,558.0 | +0.22% |
| 2025-07-22 | $40.53 | $40.43 | $0.10 | 125,606.0 | +0.16% |
| 2025-07-21 | $40.45 | $40.33 | $0.12 | 28,622.0 | +0.39% |
| 2025-07-18 | $40.36 | $40.27 | $0.09 | 31,131.0 | +0.14% |
| 2025-07-17 | $40.24 | $40.10 | $0.14 | 31,516.0 | -0.29% |
| 2025-07-16 | $40.39 | $40.08 | $0.31 | 212,779.0 | +0.52% |
| 2025-07-15 | $40.30 | $40.10 | $0.195 | 29,490.0 | -0.22% |
| 2025-07-14 | $40.29 | $40.18 | $0.11 | 28,884.0 | -0.27% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 연도별 가격 이력
이 심층 분석에서는 Ishares J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.62 | $40.10 | $0.52 | 304,277.0 | +1.71% |
| 2025-07 | $40.63 | $39.82 | $0.81 | 1,456,912.0 | -1.31% |
| 2025-06 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
| 2025-05 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| 2025-04 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| 2025-03 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| 2025-02 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| 2025-01 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| 2024-11 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| 2024-10 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| 2024-09 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| 2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| 2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| 2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| 2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| 2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| 2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| 2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| 2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| 2023-11 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| 2023-10 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| 2023-09 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| 2023-08 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| 2023-07 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| 2023-06 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| 2023-05 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| 2023-04 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| 2023-03 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| 2023-02 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| 2023-01 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
0.63%
0.02%
자본화:
|
볼륨(24시간):