Stockscreener 앱 받기
40.81
0.49%
0.20
시간 외 거래:
40.82
0.010
+0.02%
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $40.91 | $40.78 | $0.1272 | 23,016.0 | +0.49% |
| 2025-09-04 | $40.65 | $40.53 | $0.12 | 65,636.0 | -0.12% |
| 2025-09-03 | $40.73 | $40.57 | $0.16 | 169,278.0 | +0.20% |
| 2025-09-02 | $40.62 | $40.49 | $0.1283 | 19,370.0 | -0.39% |
| 2025-08-29 | $40.78 | $40.61 | $0.17 | 43,092.0 | -0.07% |
| 2025-08-28 | $40.84 | $40.66 | $0.181 | 78,059.0 | +0.25% |
| 2025-08-27 | $40.67 | $40.40 | $0.27 | 269,180.0 | -0.04% |
| 2025-08-26 | $40.72 | $40.64 | $0.0767 | 63,006.0 | +0.14% |
| 2025-08-25 | $40.79 | $40.63 | $0.16 | 19,811.0 | -0.48% |
| 2025-08-22 | $40.85 | $40.64 | $0.2164 | 42,139.0 | +0.84% |
| 2025-08-21 | $40.54 | $40.43 | $0.11 | 10,748.0 | -0.43% |
| 2025-08-20 | $40.69 | $40.55 | $0.1377 | 122,105.0 | +0.34% |
| 2025-08-19 | $40.59 | $40.51 | $0.08 | 68,705.0 | -0.20% |
| 2025-08-18 | $40.63 | $40.55 | $0.0797 | 44,709.0 | -0.19% |
| 2025-08-15 | $40.75 | $40.63 | $0.12 | 32,239.0 | +0.32% |
| 2025-08-14 | $40.95 | $40.53 | $0.42 | 98,979.0 | -0.69% |
| 2025-08-13 | $40.84 | $40.68 | $0.16 | 80,622.0 | +0.34% |
| 2025-08-12 | $40.69 | $40.48 | $0.21 | 31,240.0 | +0.72% |
| 2025-08-11 | $40.55 | $40.40 | $0.15 | 44,547.0 | -0.35% |
| 2025-08-08 | $40.62 | $40.49 | $0.13 | 29,646.0 | -0.07% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 연도별 가격 이력
이 심층 분석에서는 Ishares J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $40.91 | $40.49 | $0.4155 | 300,316.0 | +0.17% |
| 2025-08 | $40.95 | $40.10 | $0.85 | 1,323,812.0 | +2.21% |
| 2025-07 | $40.63 | $39.82 | $0.81 | 1,456,912.0 | -1.31% |
| 2025-06 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
| 2025-05 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| 2025-04 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| 2025-03 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| 2025-02 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| 2025-01 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| 2024-11 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| 2024-10 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| 2024-09 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| 2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| 2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| 2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| 2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| 2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| 2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| 2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| 2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| 2023-11 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| 2023-10 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| 2023-09 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| 2023-08 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| 2023-07 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| 2023-06 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| 2023-05 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| 2023-04 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| 2023-03 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| 2023-02 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| 2023-01 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
0.32%
0.49%
자본화:
|
볼륨(24시간):