Stockscreener 앱 받기
1.20%
Lennar Corp 주식 (LEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $124.2 | $120.8 | $3.41 | 2,571,436.0 | +1.20% |
| 2026-02-12 | $124.0 | $120.7 | $3.27 | 2,509,606.0 | -0.13% |
| 2026-02-11 | $121.0 | $117.1 | $3.96 | 2,168,360.0 | +1.33% |
| 2026-02-10 | $120.0 | $114.7 | $5.30 | 2,271,752.0 | +4.66% |
| 2026-02-09 | $115.5 | $112.3 | $3.18 | 1,845,506.0 | +0.05% |
| 2026-02-06 | $117.6 | $111.0 | $6.60 | 3,825,889.0 | -1.17% |
| 2026-02-05 | $116.9 | $114.5 | $2.36 | 2,173,901.0 | +0.09% |
| 2026-02-04 | $118.0 | $112.5 | $5.54 | 3,613,090.0 | +2.43% |
| 2026-02-03 | $116.7 | $108.1 | $8.55 | 4,920,723.0 | +3.43% |
| 2026-02-02 | $109.9 | $107.5 | $2.43 | 2,440,147.0 | -0.50% |
| 2026-01-30 | $110.3 | $107.8 | $2.49 | 2,391,695.0 | -1.69% |
| 2026-01-29 | $113.9 | $109.9 | $4.08 | 2,461,922.0 | +0.40% |
| 2026-01-28 | $113.6 | $109.7 | $3.95 | 2,326,092.0 | +0.65% |
| 2026-01-27 | $110.6 | $109.1 | $1.50 | 1,836,386.0 | -0.46% |
| 2026-01-26 | $112.4 | $110.0 | $2.41 | 2,063,123.0 | -1.13% |
| 2026-01-23 | $115.4 | $111.8 | $3.60 | 2,630,577.0 | -2.50% |
| 2026-01-22 | $119.3 | $114.2 | $5.10 | 3,023,940.0 | -2.79% |
| 2026-01-21 | $119.8 | $115.8 | $3.97 | 3,590,574.0 | +2.47% |
| 2026-01-20 | $119.2 | $115.0 | $4.21 | 3,196,083.0 | -2.89% |
| 2026-01-16 | $122.3 | $117.2 | $5.14 | 4,389,148.0 | -2.99% |
| 2026-01-15 | $122.7 | $119.3 | $3.47 | 2,295,977.0 | +0.71% |
Lennar Corp 주식 (LEN) 연도별 가격 이력
이 심층 분석에서는 Lennar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennar Corp 주식 (LEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $124.2 | $107.5 | $16.66 | 30,911,846.0 | +11.82% |
| 2026-01 | $123.7 | $102.1 | $21.59 | 67,397,660.0 | +6.37% |
Lennar Corp 주식 (LEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $103.0 | $30.73 | 120,527,600.0 | -20.88% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
Lennar Corp 주식 (LEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
2.64%
7.27%
자본화:
|
볼륨(24시간):