115.80
price up icon4.66%   5.193
 
loading

Lennar Corp 주식 (LEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $116.1 $109.8 $6.34 1,206,972.0 +4.68%
2025-06-30 $111.3 $109.4 $1.95 2,487,865.0 +0.36%
2025-06-27 $111.8 $109.2 $2.69 4,253,323.0 +0.36%
2025-06-26 $110.2 $107.9 $2.33 2,332,629.0 +0.04%
2025-06-25 $111.6 $109.1 $2.54 2,433,013.0 -1.72%
2025-06-24 $112.7 $109.6 $3.10 3,628,969.0 +0.96%
2025-06-23 $110.8 $105.4 $5.40 3,496,464.0 +3.96%
2025-06-20 $106.6 $103.5 $3.10 5,779,000.0 +2.91%
2025-06-18 $105.7 $102.5 $3.16 4,838,870.0 -1.15%
2025-06-17 $114.2 $104.4 $9.82 8,174,820.0 -4.46%
2025-06-16 $109.9 $108.0 $1.84 4,797,542.0 +0.81%
2025-06-13 $112.2 $107.7 $4.47 3,314,861.0 -3.16%
2025-06-12 $112.6 $109.7 $2.91 2,355,379.0 +0.58%
2025-06-11 $116.5 $111.3 $5.21 3,935,052.0 -1.81%
2025-06-10 $114.0 $110.0 $3.99 2,768,185.0 +2.88%
2025-06-09 $111.0 $108.2 $2.73 2,153,916.0 +1.70%
2025-06-06 $111.0 $108.0 $2.95 1,912,308.0 -1.39%
2025-06-05 $111.0 $108.9 $2.07 1,792,202.0 -0.15%
2025-06-04 $110.5 $106.8 $3.64 2,715,586.0 +3.36%
2025-06-03 $106.7 $104.1 $2.58 1,996,396.0 +1.55%

Lennar Corp 주식 (LEN) 연도별 가격 이력

이 심층 분석에서는 Lennar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lennar Corp 주식 (LEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $116.5 $102.5 $13.96 68,825,276.0 +9.15%
2025-05 $114.3 $103.6 $10.75 51,106,680.0 -2.33%
2025-04 $115.9 $98.42 $17.46 64,850,331.0 -5.38%
2025-03 $129.3 $111.3 $18.01 66,206,784.0 -4.05%
2025-02 $130.3 $117.9 $12.39 59,114,486.0 -8.85%
2025-01 $143.8 $128.4 $15.35 66,863,810.0 -3.76%

Lennar Corp 주식 (LEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $175.7 $133.7 $41.93 57,301,715.0 -21.90%
2024-11 $180.1 $163.9 $16.18 34,926,184.0 +2.40%
2024-10 $189.7 $160.6 $29.03 40,543,608.0 -9.16%
2024-09 $193.8 $173.5 $20.33 39,428,705.0 +2.98%
2024-08 $186.6 $162.7 $23.93 34,213,952.0 +2.90%
2024-07 $182.5 $140.7 $41.88 52,181,132.0 +18.06%
2024-06 $161.3 $146.9 $14.39 48,508,733.0 -6.54%
2024-05 $171.3 $150.5 $20.78 35,810,910.0 +5.76%
2024-04 $172.3 $148.8 $23.53 44,881,445.0 -11.84%
2024-03 $172.6 $151.5 $21.07 45,342,764.0 +8.50%
2024-02 $158.8 $148.8 $10.05 35,943,910.0 +5.78%
2024-01 $155.7 $143.7 $11.98 45,933,710.0 +0.54%

Lennar Corp 주식 (LEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $156.0 $127.9 $28.07 45,890,558.0 +16.51%
2023-11 $131.3 $105.7 $25.53 36,193,513.0 +19.91%
2023-10 $115.0 $102.9 $12.09 43,558,586.0 -4.95%
2023-09 $121.5 $110.0 $11.52 48,664,375.0 -5.76%
2023-08 $127.5 $112.2 $15.36 47,225,501.0 -6.10%
2023-07 $133.2 $119.6 $13.62 39,478,225.0 +1.21%
2023-06 $127.1 $106.1 $20.97 62,531,167.0 +16.98%
2023-05 $116.2 $105.9 $10.28 41,208,524.0 -5.04%
2023-04 $113.9 $101.0 $12.95 32,409,165.0 +7.33%
2023-03 $106.1 $94.11 $12.02 59,314,467.0 +8.65%
2023-02 $109.3 $94.32 $14.96 40,674,977.0 -5.53%
2023-01 $102.6 $90.74 $11.89 42,461,162.0 +13.15%
residential_construction NVR
$7,685.94
price up icon 4.00%
residential_construction DHI
$134.13
price up icon 4.03%
residential_construction PHM
$110.15
price up icon 4.75%
residential_construction TOL
$118.86
price up icon 4.46%
$64.28
price up icon 4.88%
자본화:     |  볼륨(24시간):