loading

Lenz Therapeutics Inc 주식 (LENZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.78 $30.86 $1.92 103,393.0 +5.07%
2025-07-02 $31.25 $29.70 $1.55 161,449.0 +3.03%
2025-07-01 $31.45 $28.80 $2.64 249,914.0 +2.52%
2025-06-30 $30.68 $29.20 $1.48 127,393.0 -2.88%
2025-06-27 $30.80 $29.65 $1.15 1,292,724.0 +0.23%
2025-06-26 $30.21 $29.11 $1.10 449,513.0 +2.00%
2025-06-25 $30.10 $28.45 $1.65 294,485.0 -0.87%
2025-06-24 $32.02 $29.02 $3.00 263,142.0 -2.30%
2025-06-23 $30.99 $29.43 $1.56 181,657.0 +1.80%
2025-06-20 $30.71 $29.22 $1.49 565,951.0 -0.30%
2025-06-18 $30.75 $28.68 $2.07 368,570.0 +3.69%
2025-06-17 $29.36 $27.91 $1.45 187,240.0 +0.49%
2025-06-16 $29.93 $28.16 $1.77 186,647.0 -0.62%
2025-06-13 $29.52 $28.57 $0.955 156,460.0 -1.96%
2025-06-12 $30.43 $29.00 $1.43 228,051.0 -1.40%
2025-06-11 $30.36 $28.00 $2.36 511,888.0 +6.84%
2025-06-10 $32.08 $27.77 $4.31 958,378.0 -10.06%
2025-06-09 $33.42 $28.15 $5.27 440,495.0 -2.32%
2025-06-06 $32.01 $30.34 $1.67 476,009.0 +5.48%
2025-06-05 $31.05 $28.39 $2.67 156,234.0 +3.80%
2025-06-04 $30.23 $29.16 $1.07 83,309.0 -1.95%

Lenz Therapeutics Inc 주식 (LENZ) 연도별 가격 이력

이 심층 분석에서는 Lenz Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lenz Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.78 $28.80 $3.98 618,149.0 +10.99%
2025-06 $33.42 $27.77 $5.65 7,252,730.0 +0.38%
2025-05 $30.48 $22.52 $7.96 3,849,720.0 +2.40%
2025-04 $28.90 $16.54 $12.36 6,588,347.0 +10.91%
2025-03 $27.89 $21.01 $6.88 5,126,144.0 +17.77%
2025-02 $27.12 $21.25 $5.87 1,657,774.0 -14.49%
2025-01 $29.53 $21.34 $8.19 3,526,468.0 -11.57%

Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.77 $28.90 $8.87 3,162,139.0 -15.53%
2024-11 $38.93 $26.12 $12.81 3,008,051.0 +32.05%
2024-10 $31.00 $21.75 $9.25 3,598,009.0 +13.56%
2024-09 $25.65 $19.90 $5.75 4,044,837.0 +1.50%
2024-08 $25.77 $21.46 $4.31 2,427,798.0 -5.80%
2024-07 $25.30 $16.96 $8.34 2,635,911.0 +43.61%
2024-06 $19.98 $14.42 $5.56 5,221,888.0 +13.08%
2024-05 $19.91 $15.00 $4.91 4,069,661.0 -3.65%
2024-04 $22.04 $15.05 $6.98 1,870,802.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):