Stockscreener 앱 받기
205.39
3.21%
6.38
시간 외 거래:
204.46
-0.93
-0.45%
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $205.4 | $191.7 | $13.72 | 927,115.0 | +3.21% |
| 2025-09-04 | $205.9 | $198.1 | $7.82 | 615,891.0 | -1.26% |
| 2025-09-03 | $209.9 | $197.9 | $12.07 | 1,058,930.0 | -1.15% |
| 2025-09-02 | $205.0 | $186.5 | $18.50 | 950,475.0 | +1.07% |
| 2025-08-29 | $212.0 | $195.0 | $17.00 | 1,433,296.0 | -3.65% |
| 2025-08-28 | $215.3 | $202.0 | $13.29 | 1,523,797.0 | +5.59% |
| 2025-08-27 | $210.5 | $197.7 | $12.80 | 1,387,070.0 | -4.97% |
| 2025-08-26 | $211.5 | $192.2 | $19.36 | 2,429,018.0 | +12.48% |
| 2025-08-25 | $193.1 | $184.4 | $8.69 | 884,731.0 | -0.51% |
| 2025-08-22 | $192.0 | $174.3 | $17.67 | 1,716,899.0 | +5.18% |
| 2025-08-21 | $179.9 | $173.8 | $6.12 | 842,738.0 | +0.73% |
| 2025-08-20 | $177.7 | $162.1 | $15.57 | 1,533,824.0 | +5.65% |
| 2025-08-19 | $179.0 | $164.8 | $14.24 | 1,333,707.0 | -6.19% |
| 2025-08-18 | $182.2 | $175.2 | $7.04 | 1,073,064.0 | -3.18% |
| 2025-08-15 | $187.6 | $177.1 | $10.51 | 1,663,962.0 | -3.00% |
| 2025-08-14 | $192.7 | $182.5 | $10.18 | 2,959,165.0 | +0.87% |
| 2025-08-13 | $201.8 | $183.3 | $18.47 | 5,087,628.0 | -13.77% |
| 2025-08-12 | $230.0 | $215.0 | $14.96 | 978,991.0 | -0.79% |
| 2025-08-11 | $225.0 | $211.0 | $14.00 | 773,227.0 | -1.81% |
| 2025-08-08 | $246.0 | $217.0 | $28.98 | 1,277,794.0 | -5.02% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $209.9 | $186.5 | $23.45 | 4,479,526.0 | +1.81% |
| 2025-08 | $264.9 | $162.1 | $102.8 | 34,644,297.0 | -6.35% |
| 2025-07 | $250.9 | $164.9 | $85.97 | 22,785,827.0 | +17.59% |
| 2025-06 | $211.3 | $123.3 | $88.05 | 31,016,984.0 | +44.33% |
| 2025-05 | $136.0 | $69.50 | $66.50 | 24,924,284.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
2.63%
0.98%
자본화:
|
볼륨(24시간):