Stockscreener 앱 받기
20.01
0.65%
-0.13
Levi Strauss Co 주식 (LEVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $20.34 | $19.99 | $0.345 | 1,693,806.0 | -0.65% |
| 2025-08-07 | $20.68 | $19.90 | $0.78 | 2,139,397.0 | -1.18% |
| 2025-08-06 | $20.40 | $19.86 | $0.54 | 3,045,070.0 | +1.95% |
| 2025-08-05 | $20.26 | $19.82 | $0.44 | 2,244,395.0 | +0.25% |
| 2025-08-04 | $19.97 | $19.52 | $0.4499 | 3,385,564.0 | +3.64% |
| 2025-08-01 | $19.34 | $18.81 | $0.53 | 2,833,468.0 | -2.29% |
| 2025-07-31 | $19.74 | $19.37 | $0.37 | 2,178,123.0 | -0.30% |
| 2025-07-30 | $20.53 | $19.65 | $0.88 | 2,551,903.0 | -3.71% |
| 2025-07-29 | $20.67 | $20.13 | $0.54 | 2,912,571.0 | -0.68% |
| 2025-07-28 | $20.69 | $20.34 | $0.35 | 2,057,769.0 | +0.98% |
| 2025-07-25 | $20.59 | $20.25 | $0.34 | 1,754,520.0 | -0.54% |
| 2025-07-24 | $20.97 | $20.43 | $0.535 | 2,625,033.0 | -2.51% |
| 2025-07-23 | $21.20 | $21.05 | $0.15 | 1,261,883.0 | +0.67% |
| 2025-07-22 | $21.02 | $20.68 | $0.345 | 1,962,236.0 | +1.01% |
| 2025-07-21 | $21.05 | $20.67 | $0.38 | 2,173,667.0 | -0.81% |
| 2025-07-18 | $21.29 | $20.85 | $0.44 | 2,441,178.0 | -0.71% |
| 2025-07-17 | $21.16 | $20.82 | $0.35 | 2,194,557.0 | +0.43% |
| 2025-07-16 | $21.75 | $20.69 | $1.06 | 4,107,169.0 | -1.55% |
| 2025-07-15 | $21.60 | $21.12 | $0.48 | 4,664,957.0 | -0.33% |
| 2025-07-14 | $22.35 | $21.04 | $1.31 | 4,807,268.0 | -2.64% |
Levi Strauss Co 주식 (LEVI) 연도별 가격 이력
이 심층 분석에서는 Levi Strauss Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Levi Strauss Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Levi Strauss Co 주식 (LEVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.68 | $18.81 | $1.87 | 17,035,506.0 | +1.63% |
| 2025-07 | $22.35 | $18.32 | $4.03 | 74,862,383.0 | +6.49% |
| 2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
| 2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| 2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
0.90%
0.53%
자본화:
|
볼륨(24시간):