loading

Lument Finance Trust Inc 주식 (LFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.19 $2.11 $0.08 96,357.0 +4.29%
2025-07-02 $2.14 $2.05 $0.0899 336,653.0 -1.87%
2025-07-01 $2.21 $2.12 $0.085 382,615.0 -3.17%
2025-06-30 $2.29 $2.15 $0.14 372,765.0 -3.91%
2025-06-27 $2.33 $2.25 $0.08 4,988,703.0 +2.22%
2025-06-26 $2.28 $2.22 $0.0601 226,058.0 -0.88%
2025-06-25 $2.33 $2.27 $0.06 199,403.0 -2.58%
2025-06-24 $2.40 $2.31 $0.095 225,203.0 +1.75%
2025-06-23 $2.42 $2.29 $0.135 304,293.0 -6.53%
2025-06-20 $2.54 $2.44 $0.10 104,187.0 -0.41%
2025-06-18 $2.55 $2.46 $0.09 123,017.0 +0.41%
2025-06-17 $2.59 $2.45 $0.14 127,929.0 -3.54%
2025-06-16 $2.63 $2.54 $0.0899 104,881.0 -1.93%
2025-06-13 $2.60 $2.57 $0.03 79,212.0 -0.77%
2025-06-12 $2.65 $2.58 $0.065 86,969.0 +0.38%
2025-06-11 $2.62 $2.56 $0.058 97,788.0 +1.56%
2025-06-10 $2.59 $2.54 $0.0478 89,664.0 +0.00%
2025-06-09 $2.59 $2.52 $0.07 90,917.0 +0.00%
2025-06-06 $2.60 $2.56 $0.04 99,733.0 -0.39%
2025-06-05 $2.63 $2.56 $0.07 115,872.0 +1.18%
2025-06-04 $2.57 $2.52 $0.05 81,552.0 +0.00%

Lument Finance Trust Inc 주식 (LFT) 연도별 가격 이력

이 심층 분석에서는 Lument Finance Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lument Finance Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lument Finance Trust Inc 주식 (LFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.21 $2.05 $0.1599 911,982.0 -0.90%
2025-06 $2.65 $2.15 $0.495 7,775,762.0 -11.24%
2025-05 $2.70 $2.35 $0.35 2,420,971.0 -5.68%
2025-04 $2.71 $2.22 $0.4898 3,041,706.0 +1.15%
2025-03 $2.84 $2.58 $0.26 1,978,212.0 -6.45%
2025-02 $2.79 $2.60 $0.19 1,608,846.0 +4.89%
2025-01 $2.67 $2.39 $0.28 2,407,129.0 +3.10%

Lument Finance Trust Inc 주식 (LFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.79 $2.55 $0.24 3,100,023.0 +3.41%
2024-11 $2.64 $2.32 $0.32 1,672,416.0 +8.20%
2024-10 $2.62 $2.38 $0.24 1,525,981.0 -3.56%
2024-09 $2.67 $2.41 $0.26 1,921,083.0 +2.85%
2024-08 $2.71 $2.29 $0.42 2,033,548.0 -8.55%
2024-07 $2.75 $2.24 $0.51 2,964,011.0 +12.08%
2024-06 $2.60 $2.39 $0.21 2,713,892.0 -4.00%
2024-05 $2.59 $2.22 $0.37 2,216,507.0 +5.93%
2024-04 $2.56 $2.25 $0.31 1,147,467.0 -5.22%
2024-03 $2.56 $2.16 $0.40 1,990,144.0 +10.18%
2024-02 $2.46 $2.16 $0.2999 1,085,556.0 -5.83%
2024-01 $2.54 $2.28 $0.26 1,460,813.0 +3.00%

Lument Finance Trust Inc 주식 (LFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.45 $2.05 $0.40 2,028,197.0 +10.95%
2023-11 $2.11 $1.93 $0.18 841,339.0 +7.69%
2023-10 $2.22 $1.91 $0.31 650,205.0 -6.25%
2023-09 $2.39 $2.00 $0.3899 638,281.0 -1.89%
2023-08 $2.22 $2.01 $0.21 652,475.0 -2.30%
2023-07 $2.22 $1.81 $0.41 892,491.0 +14.21%
2023-06 $1.97 $1.84 $0.13 689,331.0 +3.26%
2023-05 $1.90 $1.53 $0.37 1,060,378.0 +0.00%
2023-04 $2.04 $1.79 $0.255 770,776.0 -8.91%
2023-03 $2.19 $1.84 $0.3491 797,730.0 -3.81%
2023-02 $2.34 $2.06 $0.28 722,666.0 -4.98%
2023-01 $2.24 $1.85 $0.39 1,062,465.0 +16.32%
reit_mortgage DX
$12.81
price up icon 2.07%
reit_mortgage ARR
$16.86
price up icon 0.06%
$11.03
price up icon 0.18%
reit_mortgage ARI
$9.86
price down icon 0.60%
reit_mortgage ABR
$10.90
price down icon 1.45%
$19.83
price down icon 0.05%
자본화:     |  볼륨(24시간):