Stockscreener 앱 받기
297.28
1.18%
3.48
시간 외 거래:
297.28
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $303.9 | $291.5 | $12.40 | 260,779.0 | +1.18% |
| 2026-01-15 | $296.4 | $282.9 | $13.56 | 262,314.0 | +4.80% |
| 2026-01-14 | $282.5 | $276.6 | $5.89 | 170,661.0 | -0.31% |
| 2026-01-13 | $282.9 | $273.6 | $9.27 | 120,580.0 | +1.91% |
| 2026-01-12 | $279.4 | $273.6 | $5.82 | 170,845.0 | -0.88% |
| 2026-01-09 | $279.1 | $273.0 | $6.04 | 143,980.0 | +2.06% |
| 2026-01-08 | $276.0 | $269.7 | $6.33 | 280,170.0 | +0.21% |
| 2026-01-07 | $277.4 | $269.1 | $8.28 | 168,168.0 | -2.29% |
| 2026-01-06 | $278.8 | $264.1 | $14.62 | 229,946.0 | +2.98% |
| 2026-01-05 | $273.9 | $264.5 | $9.33 | 210,108.0 | +3.04% |
| 2026-01-02 | $265.4 | $254.1 | $11.34 | 139,820.0 | +3.80% |
| 2025-12-31 | $258.3 | $249.6 | $8.72 | 119,231.0 | -1.72% |
| 2025-12-30 | $258.8 | $255.9 | $2.91 | 150,887.0 | +0.00% |
| 2025-12-29 | $262.0 | $256.9 | $5.13 | 111,969.0 | -1.82% |
| 2025-12-26 | $262.8 | $257.5 | $5.24 | 121,681.0 | +0.61% |
| 2025-12-24 | $262.2 | $257.2 | $5.05 | 72,122.0 | +0.59% |
| 2025-12-23 | $259.4 | $248.6 | $10.83 | 185,883.0 | +1.07% |
| 2025-12-22 | $259.6 | $252.4 | $7.27 | 124,760.0 | +0.49% |
| 2025-12-19 | $256.0 | $249.4 | $6.53 | 421,018.0 | +1.44% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $303.9 | $254.1 | $49.78 | 2,418,150.0 | +17.54% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.2 | $248.6 | $25.65 | 4,021,583.0 | +0.52% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
1.74%
0.63%
자본화:
|
볼륨(24시간):