Stockscreener 앱 받기
195.90
1.61%
3.10
시간 외 거래:
195.90
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $197.8 | $191.4 | $6.46 | 228,882.0 | +1.61% |
| 2025-05-02 | $195.5 | $189.6 | $5.90 | 254,645.0 | +2.18% |
| 2025-05-01 | $190.7 | $178.8 | $11.99 | 316,669.0 | +3.49% |
| 2025-04-30 | $195.5 | $178.1 | $17.37 | 477,613.0 | +1.75% |
| 2025-04-29 | $179.5 | $174.6 | $4.90 | 502,377.0 | +0.07% |
| 2025-04-28 | $179.6 | $175.2 | $4.34 | 211,258.0 | +1.69% |
| 2025-04-25 | $177.2 | $171.9 | $5.32 | 203,146.0 | -0.29% |
| 2025-04-24 | $177.1 | $165.0 | $12.11 | 388,949.0 | +8.36% |
| 2025-04-23 | $175.6 | $162.2 | $13.43 | 574,188.0 | -0.26% |
| 2025-04-22 | $163.8 | $157.0 | $6.79 | 435,820.0 | +4.64% |
| 2025-04-21 | $156.4 | $150.1 | $6.31 | 335,641.0 | +1.46% |
| 2025-04-17 | $154.8 | $151.9 | $2.88 | 376,088.0 | +0.99% |
| 2025-04-16 | $155.1 | $149.4 | $5.67 | 267,296.0 | -1.91% |
| 2025-04-15 | $159.5 | $154.1 | $5.41 | 278,384.0 | -2.47% |
| 2025-04-14 | $161.9 | $156.2 | $5.63 | 427,865.0 | +2.50% |
| 2025-04-11 | $157.4 | $148.5 | $8.89 | 517,894.0 | +1.75% |
| 2025-04-10 | $159.9 | $149.4 | $10.54 | 539,343.0 | -8.34% |
| 2025-04-09 | $168.4 | $142.1 | $26.27 | 743,248.0 | +11.29% |
| 2025-04-08 | $163.7 | $146.6 | $17.13 | 451,752.0 | -6.45% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $197.8 | $178.8 | $19.09 | 1,029,078.0 | +7.45% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
1.71%
1.21%
자본화:
|
볼륨(24시간):