54.28
price down icon0.28%   -0.155
after-market 시간 외 거래: 54.00 -0.285 -0.53%
loading

Hcm Defender 500 Index Etf 주식 (LGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $54.44 $54.10 $0.3399 77,669.0 -0.28%
2025-06-30 $54.48 $54.14 $0.34 35,027.0 +0.63%
2025-06-27 $54.17 $53.55 $0.6184 33,640.0 +0.82%
2025-06-26 $53.70 $53.30 $0.40 34,545.0 +1.06%
2025-06-25 $53.26 $52.93 $0.33 30,076.0 +0.09%
2025-06-24 $53.15 $52.67 $0.48 80,644.0 +1.63%
2025-06-23 $52.23 $51.38 $0.855 56,734.0 +1.22%
2025-06-20 $52.10 $51.40 $0.70 74,662.0 -0.31%
2025-06-18 $52.19 $51.68 $0.51 19,440.0 -0.04%
2025-06-17 $52.23 $51.71 $0.5199 33,155.0 -1.15%
2025-06-16 $52.57 $51.98 $0.587 32,374.0 +1.34%
2025-06-13 $52.26 $51.54 $0.72 21,943.0 -1.54%
2025-06-12 $52.50 $52.01 $0.4899 13,988.0 +0.42%
2025-06-11 $52.66 $52.06 $0.605 25,544.0 -0.40%
2025-06-10 $52.46 $52.02 $0.44 41,137.0 +0.85%
2025-06-09 $52.20 $51.95 $0.2499 52,511.0 +0.10%
2025-06-06 $52.15 $51.80 $0.35 15,187.0 +1.42%
2025-06-05 $51.96 $51.02 $0.9385 26,169.0 -0.77%
2025-06-04 $51.82 $51.47 $0.35 30,700.0 +0.02%
2025-06-03 $51.72 $51.15 $0.57 13,670.0 +0.84%

Hcm Defender 500 Index Etf 주식 (LGH) 연도별 가격 이력

이 심층 분석에서는 Hcm Defender 500 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcm Defender 500 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hcm Defender 500 Index Etf 주식 (LGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.44 $54.10 $0.3399 77,669.0 +0.00%
2025-06 $54.48 $50.51 $3.97 769,240.0 +6.80%
2025-05 $51.57 $47.45 $4.12 793,995.0 +7.33%
2025-04 $48.85 $44.26 $4.59 732,951.0 -1.93%
2025-03 $51.42 $47.69 $3.73 733,381.0 -6.74%
2025-02 $54.27 $50.46 $3.81 636,387.0 -2.25%
2025-01 $54.09 $51.20 $2.89 706,385.0 +1.73%

Hcm Defender 500 Index Etf 주식 (LGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.01 $51.68 $3.33 567,653.0 -3.07%
2024-11 $54.18 $49.98 $4.20 607,509.0 +7.95%
2024-10 $52.10 $49.68 $2.42 453,529.0 -1.36%
2024-09 $50.86 $47.09 $3.77 481,573.0 +2.48%
2024-08 $49.63 $44.13 $5.50 458,370.0 -0.69%
2024-07 $52.02 $48.26 $3.76 539,590.0 +0.86%
2024-06 $50.23 $46.50 $3.73 476,321.0 +5.30%
2024-05 $47.56 $43.72 $3.84 631,305.0 +6.85%
2024-04 $46.58 $43.63 $2.95 479,153.0 -5.53%
2024-03 $46.65 $44.16 $2.49 523,724.0 +4.21%
2024-02 $44.88 $41.77 $3.11 680,175.0 +7.08%
2024-01 $42.69 $40.15 $2.54 518,641.0 +1.33%

Hcm Defender 500 Index Etf 주식 (LGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.45 $38.84 $2.61 358,771.0 +5.13%
2023-11 $39.29 $35.90 $3.39 476,808.0 +9.03%
2023-10 $38.22 $35.56 $2.66 506,821.0 -3.92%
2023-09 $40.40 $36.82 $3.58 442,090.0 -6.74%
2023-08 $40.95 $37.95 $3.00 633,775.0 -2.29%
2023-07 $41.21 $38.57 $2.64 514,291.0 +4.19%
2023-06 $39.42 $36.14 $3.28 601,842.0 +8.67%
2023-05 $36.74 $34.62 $2.12 449,698.0 +1.23%
2023-04 $35.78 $34.58 $1.20 310,708.0 +1.91%
2023-03 $35.11 $33.16 $1.95 244,288.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):