54.43
price down icon3.85%   -2.18
after-market 시간 외 거래: 55.97 1.54 +2.83%
loading

Lgi Homes Inc 주식 (LGIH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $57.47 $53.76 $3.71 317,218.0 -3.85%
2025-07-02 $57.14 $54.37 $2.77 622,942.0 +3.27%
2025-07-01 $57.19 $50.19 $7.00 728,406.0 +6.41%
2025-06-30 $51.95 $50.95 $0.995 348,668.0 -0.08%
2025-06-27 $52.61 $50.54 $2.07 460,311.0 +2.52%
2025-06-26 $50.33 $48.54 $1.79 329,270.0 +2.02%
2025-06-25 $50.54 $48.60 $1.94 221,749.0 -2.91%
2025-06-24 $51.59 $47.97 $3.62 444,541.0 +2.61%
2025-06-23 $49.60 $47.24 $2.36 370,475.0 +2.98%
2025-06-20 $48.61 $47.32 $1.29 454,706.0 +1.52%
2025-06-18 $48.55 $47.17 $1.38 346,096.0 -0.94%
2025-06-17 $51.59 $47.67 $3.92 381,142.0 -5.37%
2025-06-16 $50.78 $49.43 $1.35 309,232.0 +1.61%
2025-06-13 $52.05 $49.47 $2.58 282,604.0 -4.86%
2025-06-12 $53.15 $51.44 $1.71 246,450.0 -0.57%
2025-06-11 $55.65 $52.40 $3.25 423,673.0 -2.43%
2025-06-10 $53.96 $51.88 $2.08 408,150.0 +4.95%
2025-06-09 $51.86 $49.13 $2.73 359,745.0 +4.80%
2025-06-06 $50.31 $48.29 $2.02 348,709.0 -1.47%
2025-06-05 $51.65 $49.23 $2.42 350,772.0 -3.12%
2025-06-04 $51.99 $49.83 $2.16 344,809.0 +3.05%
2025-06-03 $50.22 $48.06 $2.16 313,443.0 +2.51%

Lgi Homes Inc 주식 (LGIH) 연도별 가격 이력

이 심층 분석에서는 Lgi Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lgi Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lgi Homes Inc 주식 (LGIH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.47 $50.19 $7.28 1,985,784.0 +5.65%
2025-06 $55.65 $47.17 $8.48 7,116,457.0 +2.83%
2025-05 $61.72 $49.77 $11.95 6,349,753.0 -8.26%
2025-04 $67.85 $52.48 $15.37 8,151,187.0 -17.84%
2025-03 $77.38 $64.30 $13.08 6,704,591.0 -9.48%
2025-02 $88.61 $71.70 $16.91 4,881,873.0 -17.75%
2025-01 $97.25 $82.94 $14.31 3,643,374.0 -0.13%

Lgi Homes Inc 주식 (LGIH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.9 $87.06 $23.86 3,955,374.0 -19.01%
2024-11 $114.6 $98.50 $16.06 3,708,866.0 +7.81%
2024-10 $120.0 $95.75 $24.24 3,893,416.0 -14.31%
2024-09 $125.8 $100.9 $24.97 4,144,235.0 +9.86%
2024-08 $116.7 $96.02 $20.70 3,660,186.0 -6.25%
2024-07 $120.3 $84.00 $36.31 6,624,786.0 +28.58%
2024-06 $100.7 $87.68 $12.98 4,453,896.0 -6.78%
2024-05 $107.5 $87.47 $20.08 4,423,662.0 +6.75%
2024-04 $117.3 $89.73 $27.58 5,738,376.0 -22.72%
2024-03 $118.2 $105.6 $12.65 3,684,654.0 +2.00%
2024-02 $130.8 $109.0 $21.75 4,359,637.0 -3.32%
2024-01 $132.2 $114.9 $17.32 3,070,851.0 -11.38%

Lgi Homes Inc 주식 (LGIH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.9 $111.5 $25.43 5,246,263.0 +12.78%
2023-11 $125.3 $91.46 $33.88 3,680,900.0 +24.93%
2023-10 $102.9 $84.16 $18.72 5,002,531.0 -5.01%
2023-09 $126.3 $98.51 $27.78 3,779,376.0 -19.18%
2023-08 $140.3 $113.6 $26.64 3,742,842.0 -11.28%
2023-07 $141.9 $120.4 $21.51 3,671,634.0 +2.86%
2023-06 $135.4 $113.6 $21.81 4,170,451.0 +18.56%
2023-05 $124.7 $108.7 $15.99 3,803,437.0 -4.23%
2023-04 $120.7 $104.5 $16.25 3,328,777.0 +4.18%
2023-03 $114.5 $97.47 $17.02 5,050,096.0 +9.32%
2023-02 $126.4 $100.2 $26.15 4,937,928.0 -8.38%
2023-01 $114.0 $92.86 $21.13 4,466,382.0 +22.95%
residential_construction SKY
$66.91
price down icon 0.89%
residential_construction KBH
$54.15
price down icon 2.85%
residential_construction IBP
$194.58
price down icon 0.47%
residential_construction MTH
$70.63
price down icon 2.74%
$63.45
price down icon 2.28%
residential_construction TOL
$117.79
price down icon 2.05%
자본화:     |  볼륨(24시간):