Stockscreener 앱 받기
210.49
0.46%
0.97
시간 외 거래:
210.49
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $214.4 | $206.9 | $7.53 | 148,939.0 | +0.46% |
| 2026-03-18 | $213.2 | $201.9 | $11.27 | 192,693.0 | -0.70% |
| 2026-03-17 | $213.3 | $205.5 | $7.84 | 274,591.0 | +1.54% |
| 2026-03-16 | $210.4 | $204.3 | $6.11 | 211,802.0 | +2.41% |
| 2026-03-13 | $214.8 | $200.7 | $14.11 | 273,327.0 | -4.05% |
| 2026-03-12 | $220.1 | $196.2 | $23.92 | 451,249.0 | -4.41% |
| 2026-03-11 | $227.9 | $211.0 | $16.92 | 386,054.0 | +4.22% |
| 2026-03-10 | $216.2 | $205.5 | $10.72 | 274,946.0 | +1.98% |
| 2026-03-09 | $209.6 | $198.7 | $10.87 | 166,998.0 | +3.10% |
| 2026-03-06 | $204.3 | $196.4 | $7.91 | 188,525.0 | -2.12% |
| 2026-03-05 | $208.9 | $199.0 | $9.87 | 260,155.0 | -1.28% |
| 2026-03-04 | $209.2 | $198.4 | $10.86 | 189,218.0 | +2.31% |
| 2026-03-03 | $206.1 | $195.8 | $10.25 | 176,117.0 | +0.83% |
| 2026-03-02 | $204.6 | $197.2 | $7.37 | 184,306.0 | +2.14% |
| 2026-02-27 | $202.0 | $194.6 | $7.37 | 208,665.0 | +1.09% |
| 2026-02-26 | $199.1 | $178.7 | $20.34 | 256,576.0 | +2.50% |
| 2026-02-25 | $193.3 | $189.0 | $4.30 | 128,226.0 | +1.26% |
| 2026-02-24 | $191.3 | $183.6 | $7.71 | 160,851.0 | +2.91% |
| 2026-02-23 | $185.2 | $179.5 | $5.72 | 159,646.0 | -0.18% |
| 2026-02-20 | $186.6 | $182.5 | $4.05 | 163,846.0 | -1.26% |
| 2026-02-19 | $189.5 | $183.9 | $5.62 | 134,704.0 | -1.91% |
| 2026-02-18 | $192.5 | $186.2 | $6.28 | 180,463.0 | +1.30% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $227.9 | $195.8 | $32.09 | 3,527,859.0 | +6.14% |
| 2026-02 | $202.8 | $178.7 | $24.07 | 3,537,333.0 | +3.23% |
| 2026-01 | $210.3 | $175.9 | $34.38 | 4,786,802.0 | +1.60% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $203.0 | $179.7 | $23.32 | 4,348,195.0 | -6.39% |
| 2025-11 | $212.5 | $183.9 | $28.58 | 4,591,626.0 | +6.20% |
| 2025-10 | $194.4 | $175.6 | $18.88 | 3,246,744.0 | +8.00% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
1.20%
0.06%
자본화:
|
볼륨(24시간):