Stockscreener 앱 받기
192.97
1.59%
-3.11
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $196.0 | $188.1 | $7.91 | 217,489.0 | -1.59% |
| 2026-01-15 | $199.3 | $191.0 | $8.37 | 329,803.0 | -0.23% |
| 2026-01-14 | $197.5 | $186.3 | $11.23 | 305,250.0 | +4.11% |
| 2026-01-13 | $199.0 | $175.9 | $23.11 | 939,555.0 | -8.72% |
| 2026-01-12 | $210.3 | $205.2 | $5.02 | 288,393.0 | +0.08% |
| 2026-01-09 | $206.9 | $197.9 | $9.03 | 183,995.0 | +3.29% |
| 2026-01-08 | $204.9 | $197.0 | $7.82 | 117,930.0 | +0.05% |
| 2026-01-07 | $206.4 | $194.8 | $11.66 | 181,867.0 | +2.01% |
| 2026-01-06 | $197.0 | $189.9 | $7.15 | 144,492.0 | +2.08% |
| 2026-01-05 | $193.0 | $187.1 | $5.92 | 125,463.0 | +1.01% |
| 2026-01-02 | $192.5 | $186.5 | $6.00 | 170,882.0 | +0.55% |
| 2025-12-31 | $193.5 | $188.2 | $5.37 | 86,438.0 | -0.59% |
| 2025-12-30 | $195.3 | $188.7 | $6.64 | 204,501.0 | -2.54% |
| 2025-12-29 | $196.0 | $193.7 | $2.39 | 96,695.0 | -0.34% |
| 2025-12-26 | $198.8 | $194.5 | $4.30 | 88,250.0 | -0.66% |
| 2025-12-24 | $197.6 | $194.4 | $3.18 | 74,504.0 | -0.13% |
| 2025-12-23 | $202.3 | $196.2 | $6.04 | 112,586.0 | -0.29% |
| 2025-12-22 | $203.0 | $197.3 | $5.64 | 141,208.0 | -1.18% |
| 2025-12-19 | $202.5 | $197.8 | $4.69 | 427,867.0 | +0.97% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $210.3 | $175.9 | $34.38 | 3,222,608.0 | +2.06% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $203.0 | $179.7 | $23.32 | 4,348,195.0 | -6.39% |
| 2025-11 | $212.5 | $183.9 | $28.58 | 4,591,626.0 | +6.20% |
| 2025-10 | $194.4 | $175.6 | $18.88 | 3,246,744.0 | +8.00% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
4.73%
0.92%
자본화:
|
볼륨(24시간):