Stockscreener 앱 받기
113.66
0.98%
1.10
시간 외 거래:
113.66
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $114.7 | $111.7 | $2.97 | 106,499.0 | +0.98% |
| 2025-07-01 | $115.5 | $112.1 | $3.42 | 109,742.0 | -0.99% |
| 2025-06-30 | $115.4 | $113.3 | $2.11 | 111,377.0 | -0.41% |
| 2025-06-27 | $116.2 | $112.8 | $3.41 | 327,776.0 | -1.33% |
| 2025-06-26 | $116.6 | $113.3 | $3.28 | 159,425.0 | -0.03% |
| 2025-06-25 | $118.2 | $115.7 | $2.59 | 146,554.0 | -2.11% |
| 2025-06-24 | $118.6 | $114.2 | $4.40 | 135,249.0 | +2.82% |
| 2025-06-23 | $115.1 | $110.0 | $5.10 | 115,179.0 | +0.79% |
| 2025-06-20 | $114.9 | $112.4 | $2.52 | 259,225.0 | -0.50% |
| 2025-06-18 | $115.5 | $112.0 | $3.55 | 144,654.0 | +1.87% |
| 2025-06-17 | $116.2 | $111.9 | $4.28 | 123,652.0 | -2.15% |
| 2025-06-16 | $115.3 | $112.0 | $3.21 | 96,488.0 | +2.23% |
| 2025-06-13 | $113.7 | $110.2 | $3.54 | 83,319.0 | -1.70% |
| 2025-06-12 | $115.9 | $113.6 | $2.29 | 121,715.0 | -0.81% |
| 2025-06-11 | $116.4 | $112.7 | $3.73 | 183,798.0 | +1.74% |
| 2025-06-10 | $115.0 | $106.3 | $8.66 | 166,245.0 | +3.60% |
| 2025-06-09 | $109.8 | $103.4 | $6.34 | 121,916.0 | +3.29% |
| 2025-06-06 | $106.7 | $103.7 | $3.02 | 91,810.0 | +1.74% |
| 2025-06-05 | $104.4 | $102.5 | $1.88 | 81,774.0 | +0.37% |
| 2025-06-04 | $104.0 | $101.7 | $2.31 | 129,295.0 | +1.42% |
| 2025-06-03 | $102.9 | $101.3 | $1.64 | 83,248.0 | +0.70% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $115.5 | $111.7 | $3.81 | 322,740.0 | -0.02% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
1.45%
0.86%
자본화:
|
볼륨(24시간):