Stockscreener 앱 받기
0.119
17.19%
-0.0247
시간 외 거래:
.12
0.001
+0.84%
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.128 | $0.11 | $0.018 | 2,210,243.0 | -17.19% |
| 2026-06-16 | $0.155 | $0.1421 | $0.0129 | 595,725.0 | -8.47% |
| 2026-06-15 | $0.1604 | $0.1476 | $0.0129 | 403,196.0 | +4.67% |
| 2026-06-12 | $0.1615 | $0.1461 | $0.0154 | 471,846.0 | -7.64% |
| 2026-06-11 | $0.1647 | $0.1452 | $0.0195 | 1,220,404.0 | -9.78% |
| 2026-06-10 | $0.18 | $0.15 | $0.03 | 2,307,572.0 | +11.18% |
| 2026-06-09 | $0.1799 | $0.1331 | $0.0468 | 10,813,466.0 | +16.64% |
| 2026-06-08 | $0.249 | $0.13 | $0.119 | 25,210,118.0 | -2.46% |
| 2026-06-05 | $0.1458 | $0.1185 | $0.0273 | 30,034,424.0 | -20.94% |
| 2026-06-04 | $0.1919 | $0.176 | $0.0159 | 428,714.0 | -2.76% |
| 2026-06-03 | $0.198 | $0.1815 | $0.0165 | 1,907,417.0 | -9.04% |
| 2026-06-02 | $0.2188 | $0.181 | $0.0378 | 1,077,646.0 | +10.00% |
| 2026-06-01 | $0.1995 | $0.1579 | $0.0416 | 1,219,375.0 | +17.83% |
| 2026-05-29 | $0.177 | $0.1528 | $0.0242 | 940,082.0 | -13.64% |
| 2026-05-28 | $0.1999 | $0.18 | $0.0199 | 465,129.0 | -3.30% |
| 2026-05-27 | $0.1939 | $0.184 | $0.0099 | 366,076.0 | -0.21% |
| 2026-05-26 | $0.2099 | $0.1829 | $0.027 | 678,352.0 | -8.54% |
| 2026-05-22 | $0.215 | $0.1931 | $0.0219 | 296,188.0 | -1.44% |
| 2026-05-21 | $0.2199 | $0.2065 | $0.0134 | 232,109.0 | +1.06% |
| 2026-05-20 | $0.226 | $0.2032 | $0.0228 | 338,630.0 | -7.62% |
| 2026-05-19 | $0.2315 | $0.2116 | $0.0199 | 313,336.0 | -1.17% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 연도별 가격 이력
이 심층 분석에서는 Lianhe Sowell International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LHSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lianhe Sowell International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.249 | $0.11 | $0.139 | 80,110,389.0 | -24.20% |
| 2026-05 | $0.2676 | $0.1528 | $0.1148 | 8,515,135.0 | -36.95% |
| 2026-04 | $0.3043 | $0.1577 | $0.1467 | 60,462,686.0 | +63.82% |
| 2026-03 | $0.2888 | $0.1401 | $0.1487 | 34,928,530.0 | -15.56% |
| 2026-02 | $0.785 | $0.07 | $0.715 | 133,828,408.0 | -70.49% |
| 2026-01 | $0.9999 | $0.5106 | $0.4893 | 30,854,905.0 | +19.47% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.64 | $0.5694 | $1.07 | 1,610,191.0 | -59.55% |
| 2025-11 | $2.05 | $1.36 | $0.69 | 4,855,612.0 | -17.54% |
| 2025-10 | $2.25 | $1.70 | $0.55 | 7,285,528.0 | -17.12% |
| 2025-09 | $2.97 | $1.80 | $1.17 | 5,993,677.0 | -9.50% |
| 2025-08 | $2.81 | $2.10 | $0.7082 | 904,409.0 | -13.31% |
| 2025-07 | $3.14 | $1.67 | $1.47 | 4,109,824.0 | +54.71% |
| 2025-06 | $2.61 | $1.30 | $1.31 | 3,830,638.0 | -29.46% |
| 2025-05 | $3.75 | $0.99 | $2.76 | 17,737,542.0 | -24.69% |
| 2025-04 | $4.47 | $2.02 | $2.45 | 10,856,022.0 | +0.00% |
2.46%
5.96%
자본화:
|
볼륨(24시간):