Stockscreener 앱 받기
0.17
0.64%
-0.0011
시간 외 거래:
.17
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.1783 | $0.1652 | $0.0131 | 370,265.0 | -0.64% |
| 2026-03-18 | $0.1789 | $0.1685 | $0.0104 | 409,359.0 | -0.41% |
| 2026-03-17 | $0.188 | $0.165 | $0.023 | 906,064.0 | +0.06% |
| 2026-03-16 | $0.184 | $0.1675 | $0.0165 | 568,952.0 | -5.61% |
| 2026-03-13 | $0.2032 | $0.1666 | $0.0366 | 3,383,586.0 | +4.18% |
| 2026-03-12 | $0.199 | $0.166 | $0.033 | 3,260,255.0 | -5.67% |
| 2026-03-11 | $0.205 | $0.1776 | $0.0274 | 2,905,441.0 | -6.80% |
| 2026-03-10 | $0.2888 | $0.1561 | $0.1327 | 13,738,253.0 | +21.77% |
| 2026-03-09 | $0.1773 | $0.16 | $0.0173 | 616,355.0 | +0.74% |
| 2026-03-06 | $0.1711 | $0.1421 | $0.029 | 267,954.0 | +4.86% |
| 2026-03-05 | $0.1751 | $0.1542 | $0.0209 | 304,834.0 | -6.42% |
| 2026-03-04 | $0.173 | $0.1452 | $0.0278 | 538,444.0 | +3.13% |
| 2026-03-03 | $0.17 | $0.1401 | $0.0299 | 1,368,047.0 | +13.88% |
| 2026-03-02 | $0.1825 | $0.1405 | $0.042 | 1,428,767.0 | -21.94% |
| 2026-02-27 | $0.195 | $0.18 | $0.015 | 352,305.0 | -1.15% |
| 2026-02-26 | $0.2049 | $0.17 | $0.0349 | 411,647.0 | -5.94% |
| 2026-02-25 | $0.21 | $0.1911 | $0.0189 | 424,513.0 | +0.52% |
| 2026-02-24 | $0.216 | $0.1894 | $0.0266 | 446,951.0 | +5.13% |
| 2026-02-23 | $0.2237 | $0.07 | $0.1537 | 1,205,998.0 | -15.77% |
| 2026-02-20 | $0.225 | $0.2005 | $0.0245 | 589,727.0 | +1.35% |
| 2026-02-19 | $0.2257 | $0.21 | $0.0157 | 408,798.0 | -7.74% |
| 2026-02-18 | $0.238 | $0.21 | $0.028 | 796,037.0 | -9.14% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 연도별 가격 이력
이 심층 분석에서는 Lianhe Sowell International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LHSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lianhe Sowell International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2888 | $0.1401 | $0.1487 | 30,436,841.0 | -5.56% |
| 2026-02 | $0.785 | $0.07 | $0.715 | 133,828,408.0 | -70.49% |
| 2026-01 | $0.9999 | $0.5106 | $0.4893 | 30,854,905.0 | +19.47% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.64 | $0.5694 | $1.07 | 1,610,191.0 | -59.55% |
| 2025-11 | $2.05 | $1.36 | $0.69 | 4,855,612.0 | -17.54% |
| 2025-10 | $2.25 | $1.70 | $0.55 | 7,285,528.0 | -17.12% |
| 2025-09 | $2.97 | $1.80 | $1.17 | 5,993,677.0 | -9.50% |
| 2025-08 | $2.81 | $2.10 | $0.7082 | 904,409.0 | -13.31% |
| 2025-07 | $3.14 | $1.67 | $1.47 | 4,109,824.0 | +54.71% |
| 2025-06 | $2.61 | $1.30 | $1.31 | 3,830,638.0 | -29.46% |
| 2025-05 | $3.75 | $0.99 | $2.76 | 17,737,542.0 | -24.69% |
| 2025-04 | $4.47 | $2.02 | $2.45 | 10,856,022.0 | +0.00% |
2.50%
2.61%
자본화:
|
볼륨(24시간):