Stockscreener 앱 받기
4.31
12.27%
0.471
시장 영업 전:
4.31
Lichen International Ltd 주식 (LICN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $4.47 | $3.89 | $0.5804 | 21,314.0 | +12.27% |
| 2025-08-08 | $4.01 | $3.79 | $0.225 | 19,495.0 | -7.05% |
| 2025-08-07 | $4.50 | $3.83 | $0.6688 | 45,733.0 | +5.09% |
| 2025-08-06 | $4.95 | $3.89 | $1.06 | 105,916.0 | -13.25% |
| 2025-08-05 | $5.07 | $4.31 | $0.76 | 287,964.0 | -19.25% |
| 2025-08-04 | $6.81 | $3.85 | $2.96 | 2,209,747.0 | +48.81% |
| 2025-08-01 | $3.94 | $3.71 | $0.2339 | 12,754.0 | -4.07% |
| 2025-07-31 | $4.13 | $3.86 | $0.2672 | 5,805.0 | -3.20% |
| 2025-07-30 | $4.29 | $3.80 | $0.49 | 29,394.0 | -3.56% |
| 2025-07-29 | $4.45 | $4.17 | $0.285 | 7,617.0 | -1.41% |
| 2025-07-28 | $4.56 | $4.18 | $0.375 | 41,724.0 | +3.43% |
| 2025-07-25 | $4.21 | $4.13 | $0.0817 | 12,158.0 | +0.69% |
| 2025-07-24 | $4.80 | $3.88 | $0.92 | 75,698.0 | -7.66% |
| 2025-07-23 | $4.44 | $4.42 | $0.02 | 6,398.0 | -0.90% |
| 2025-07-22 | $4.60 | $4.19 | $0.4099 | 71,807.0 | +3.94% |
| 2025-07-21 | $4.90 | $4.23 | $0.67 | 45,116.0 | -6.10% |
| 2025-07-18 | $4.80 | $4.53 | $0.27 | 11,732.0 | -3.97% |
| 2025-07-17 | $4.86 | $4.66 | $0.1984 | 16,285.0 | +1.06% |
| 2025-07-16 | $4.84 | $4.24 | $0.6034 | 50,017.0 | +9.24% |
| 2025-07-15 | $4.49 | $4.17 | $0.32 | 31,672.0 | +2.12% |
Lichen International Ltd 주식 (LICN) 연도별 가격 이력
이 심층 분석에서는 Lichen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lichen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lichen International Ltd 주식 (LICN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.81 | $3.71 | $3.10 | 2,724,237.0 | +9.67% |
| 2025-07 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| 2025-06 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| 2025-05 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| 2025-04 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| 2025-03 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| 2025-02 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd 주식 (LICN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen International Ltd 주식 (LICN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
1.07%
1.47%
자본화:
|
볼륨(24시간):