Stockscreener 앱 받기
0.7218
0.58%
-0.0042
시간 외 거래:
.72
-0.0018
-0.25%
Aeye Inc 주식 (LIDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.7492 | $0.72 | $0.0292 | 119,584.0 | -0.58% |
| 2025-05-02 | $0.7598 | $0.693 | $0.0668 | 167,052.0 | -1.52% |
| 2025-05-01 | $0.743 | $0.676 | $0.067 | 151,852.0 | +0.99% |
| 2025-04-30 | $0.7352 | $0.65 | $0.0852 | 242,404.0 | +1.01% |
| 2025-04-29 | $0.7598 | $0.7001 | $0.0597 | 104,042.0 | -3.37% |
| 2025-04-28 | $0.7676 | $0.7062 | $0.0614 | 189,006.0 | +1.89% |
| 2025-04-25 | $0.7477 | $0.70 | $0.0477 | 192,905.0 | +4.65% |
| 2025-04-24 | $0.7549 | $0.69 | $0.0649 | 460,301.0 | +1.65% |
| 2025-04-23 | $0.73 | $0.669 | $0.061 | 253,747.0 | +4.70% |
| 2025-04-22 | $0.6737 | $0.6323 | $0.0414 | 54,379.0 | +2.31% |
| 2025-04-21 | $0.65 | $0.6098 | $0.0402 | 71,170.0 | -0.53% |
| 2025-04-17 | $0.65 | $0.6125 | $0.0375 | 40,589.0 | +0.86% |
| 2025-04-16 | $0.68 | $0.6336 | $0.0464 | 135,386.0 | -2.56% |
| 2025-04-15 | $0.67 | $0.6111 | $0.0589 | 89,560.0 | +4.09% |
| 2025-04-14 | $0.64 | $0.61 | $0.03 | 173,350.0 | +0.30% |
| 2025-04-11 | $0.6534 | $0.60 | $0.0534 | 214,451.0 | +6.98% |
| 2025-04-10 | $0.609 | $0.5406 | $0.0684 | 143,567.0 | +1.74% |
| 2025-04-09 | $0.592 | $0.51 | $0.082 | 232,488.0 | +10.82% |
| 2025-04-08 | $0.56 | $0.5121 | $0.0479 | 115,609.0 | -2.11% |
| 2025-04-07 | $0.5641 | $0.50 | $0.0641 | 348,014.0 | +4.99% |
Aeye Inc 주식 (LIDR) 연도별 가격 이력
이 심층 분석에서는 Aeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeye Inc 주식 (LIDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.7598 | $0.676 | $0.0838 | 558,072.0 | -1.12% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc 주식 (LIDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
Aeye Inc 주식 (LIDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
0.16%
자본화:
|
볼륨(24시간):