Stockscreener 앱 받기
2.23
7.08%
-0.17
시간 외 거래:
2.31
0.08
+3.59%
Aeye Inc 주식 (LIDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.37 | $2.20 | $0.17 | 2,298,207.0 | -7.08% |
| 2025-11-03 | $2.68 | $2.38 | $0.3084 | 2,455,423.0 | -9.43% |
| 2025-10-31 | $2.69 | $2.55 | $0.14 | 1,385,317.0 | +3.11% |
| 2025-10-30 | $2.62 | $2.51 | $0.11 | 1,340,228.0 | -1.91% |
| 2025-10-29 | $2.73 | $2.55 | $0.175 | 2,575,816.0 | -1.50% |
| 2025-10-28 | $2.83 | $2.61 | $0.2199 | 2,690,440.0 | -2.92% |
| 2025-10-27 | $2.83 | $2.70 | $0.13 | 1,739,932.0 | -1.08% |
| 2025-10-24 | $2.82 | $2.71 | $0.1123 | 1,661,287.0 | +2.59% |
| 2025-10-23 | $2.70 | $2.48 | $0.225 | 2,344,116.0 | +9.76% |
| 2025-10-22 | $2.59 | $2.36 | $0.23 | 4,064,058.0 | -5.75% |
| 2025-10-21 | $2.80 | $2.61 | $0.19 | 2,145,421.0 | -7.12% |
| 2025-10-20 | $3.00 | $2.76 | $0.24 | 3,059,330.0 | -0.71% |
| 2025-10-17 | $2.93 | $2.75 | $0.18 | 2,416,390.0 | -2.08% |
| 2025-10-16 | $3.41 | $2.84 | $0.57 | 6,517,894.0 | -8.25% |
| 2025-10-15 | $3.62 | $3.08 | $0.545 | 5,970,478.0 | -5.97% |
| 2025-10-14 | $3.55 | $2.93 | $0.62 | 6,996,459.0 | +7.72% |
| 2025-10-13 | $3.35 | $3.05 | $0.2982 | 4,344,915.0 | +1.30% |
| 2025-10-10 | $4.00 | $3.06 | $0.94 | 16,025,279.0 | -7.81% |
| 2025-10-09 | $3.40 | $2.99 | $0.4055 | 7,735,361.0 | +8.12% |
| 2025-10-08 | $3.22 | $2.92 | $0.305 | 10,321,737.0 | +5.48% |
| 2025-10-07 | $3.28 | $2.81 | $0.47 | 19,785,234.0 | +2.82% |
Aeye Inc 주식 (LIDR) 연도별 가격 이력
이 심층 분석에서는 Aeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeye Inc 주식 (LIDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.68 | $2.20 | $0.4834 | 7,051,837.0 | -15.85% |
| 2025-10 | $4.00 | $2.30 | $1.70 | 117,855,584.0 | +6.43% |
| 2025-09 | $3.22 | $2.29 | $0.93 | 61,841,015.0 | -11.70% |
| 2025-08 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| 2025-07 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| 2025-06 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc 주식 (LIDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
Aeye Inc 주식 (LIDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
2.31%
자본화:
|
볼륨(24시간):