6.31
price up icon3.44%   0.21
after-market 시간 외 거래: 6.31
loading

Liberty Latin America Ltd 주식 (LILA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.39 $6.10 $0.295 367,240.0 +3.44%
2025-06-30 $6.24 $5.99 $0.25 350,151.0 +1.84%
2025-06-27 $6.03 $5.88 $0.155 800,177.0 +1.87%
2025-06-26 $5.91 $5.71 $0.20 412,669.0 +2.98%
2025-06-25 $5.96 $5.69 $0.2742 215,964.0 -2.56%
2025-06-24 $5.91 $5.75 $0.16 254,865.0 +2.09%
2025-06-23 $5.75 $5.54 $0.215 235,587.0 +1.95%
2025-06-20 $5.74 $5.57 $0.1691 595,457.0 +1.26%
2025-06-18 $5.58 $5.39 $0.19 352,884.0 +2.39%
2025-06-17 $5.54 $5.37 $0.17 262,809.0 -2.51%
2025-06-16 $5.58 $5.24 $0.345 364,645.0 +5.89%
2025-06-13 $5.45 $5.25 $0.205 346,671.0 -3.49%
2025-06-12 $5.47 $5.18 $0.2884 300,831.0 +4.81%
2025-06-11 $5.34 $5.18 $0.16 367,258.0 -1.14%
2025-06-10 $5.29 $5.11 $0.18 234,978.0 +2.53%
2025-06-09 $5.25 $5.04 $0.2063 313,205.0 +2.19%
2025-06-06 $5.10 $4.95 $0.155 260,044.0 -0.40%
2025-06-05 $5.13 $5.01 $0.115 292,745.0 -1.18%
2025-06-04 $5.12 $4.99 $0.135 350,628.0 +0.79%
2025-06-03 $5.06 $4.88 $0.18 324,473.0 +3.05%

Liberty Latin America Ltd 주식 (LILA) 연도별 가격 이력

이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Latin America Ltd 주식 (LILA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.39 $6.10 $0.295 367,240.0 +0.00%
2025-06 $6.39 $4.81 $1.58 7,328,912.0 +28.51%
2025-05 $5.60 $4.25 $1.35 14,976,994.0 -9.41%
2025-04 $6.50 $5.12 $1.37 11,010,926.0 -14.38%
2025-03 $7.00 $6.27 $0.725 5,813,805.0 -6.50%
2025-02 $7.63 $5.93 $1.70 9,433,385.0 +9.55%
2025-01 $7.08 $6.17 $0.905 6,491,822.0 -2.83%

Liberty Latin America Ltd 주식 (LILA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.26 $6.03 $1.23 7,056,018.0 -10.06%
2024-11 $10.79 $6.36 $4.43 8,363,263.0 -28.91%
2024-10 $10.17 $9.32 $0.845 5,200,620.0 +2.19%
2024-09 $9.99 $8.92 $1.07 5,898,595.0 +1.16%
2024-08 $10.58 $8.80 $1.78 6,095,478.0 -9.64%
2024-07 $10.81 $8.94 $1.87 5,984,036.0 +9.05%
2024-06 $9.72 $8.18 $1.55 7,879,247.0 +5.95%
2024-05 $9.11 $7.55 $1.56 7,488,836.0 +20.13%
2024-04 $7.86 $6.86 $1.00 9,376,089.0 +8.32%
2024-03 $7.65 $6.10 $1.55 15,125,717.0 +8.40%
2024-02 $7.24 $5.90 $1.34 7,511,514.0 -8.66%
2024-01 $7.44 $6.80 $0.638 4,895,742.0 -3.69%

Liberty Latin America Ltd 주식 (LILA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.40 $6.58 $0.82 6,456,882.0 +7.98%
2023-11 $7.38 $6.36 $1.02 7,287,630.0 -0.88%
2023-10 $8.26 $6.57 $1.69 4,330,491.0 -16.30%
2023-09 $9.23 $7.82 $1.41 5,137,153.0 -8.72%
2023-08 $9.85 $7.92 $1.93 5,533,723.0 +6.43%
2023-07 $8.89 $8.03 $0.86 2,766,658.0 -4.00%
2023-06 $8.92 $7.26 $1.66 4,843,247.0 +19.54%
2023-05 $8.96 $7.21 $1.75 6,807,486.0 -17.47%
2023-04 $9.15 $7.75 $1.41 4,101,502.0 +6.74%
2023-03 $9.16 $7.62 $1.54 6,637,844.0 -5.78%
2023-02 $10.01 $8.54 $1.47 4,221,658.0 -10.37%
2023-01 $9.89 $7.56 $2.33 4,361,565.0 +30.68%
telecom_services VOD
$10.91
price up icon 2.35%
telecom_services TU
$16.28
price up icon 1.37%
telecom_services TEF
$5.32
price up icon 1.72%
telecom_services CHT
$46.64
price up icon 0.06%
telecom_services AMX
$17.98
price up icon 0.22%
$418.22
price up icon 2.30%
자본화:     |  볼륨(24시간):