Stockscreener 앱 받기
8.00
0.00%
0.00
시간 외 거래:
8.00
Liberty Latin America Ltd 주식 (LILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.14 | $7.97 | $0.17 | 334,567.0 | +0.00% |
| 2025-09-04 | $8.01 | $7.72 | $0.29 | 637,543.0 | +1.39% |
| 2025-09-03 | $7.93 | $7.79 | $0.1397 | 874,429.0 | +0.77% |
| 2025-09-02 | $8.04 | $7.76 | $0.275 | 575,138.0 | -2.85% |
| 2025-08-29 | $8.12 | $7.96 | $0.16 | 401,838.0 | -0.12% |
| 2025-08-28 | $8.08 | $7.86 | $0.22 | 536,471.0 | +0.37% |
| 2025-08-27 | $8.10 | $7.91 | $0.19 | 353,251.0 | -0.50% |
| 2025-08-26 | $8.28 | $7.93 | $0.3464 | 937,286.0 | +0.00% |
| 2025-08-25 | $8.23 | $7.84 | $0.39 | 585,297.0 | +1.76% |
| 2025-08-22 | $7.99 | $7.80 | $0.19 | 567,239.0 | +1.40% |
| 2025-08-21 | $7.84 | $7.68 | $0.16 | 245,502.0 | +0.38% |
| 2025-08-20 | $7.85 | $7.71 | $0.14 | 237,410.0 | +0.39% |
| 2025-08-19 | $7.97 | $7.70 | $0.275 | 254,815.0 | -1.52% |
| 2025-08-18 | $8.05 | $7.83 | $0.2188 | 553,335.0 | +0.90% |
| 2025-08-15 | $7.96 | $7.58 | $0.375 | 678,732.0 | +3.44% |
| 2025-08-14 | $7.56 | $7.37 | $0.19 | 513,499.0 | +0.13% |
| 2025-08-13 | $7.60 | $7.35 | $0.25 | 404,797.0 | +1.75% |
| 2025-08-12 | $7.64 | $7.33 | $0.31 | 572,913.0 | -0.67% |
| 2025-08-11 | $8.01 | $7.42 | $0.59 | 446,045.0 | -4.11% |
| 2025-08-08 | $7.92 | $7.45 | $0.475 | 951,827.0 | -0.51% |
| 2025-08-07 | $8.39 | $7.01 | $1.38 | 1,371,469.0 | +9.21% |
Liberty Latin America Ltd 주식 (LILA) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.14 | $7.72 | $0.42 | 2,756,244.0 | -0.74% |
| 2025-08 | $8.39 | $6.80 | $1.59 | 11,051,848.0 | +14.33% |
| 2025-07 | $7.11 | $5.96 | $1.15 | 8,570,646.0 | +15.57% |
| 2025-06 | $6.24 | $4.81 | $1.43 | 6,961,672.0 | +24.24% |
| 2025-05 | $5.60 | $4.25 | $1.35 | 14,976,994.0 | -9.41% |
| 2025-04 | $6.50 | $5.12 | $1.37 | 11,010,926.0 | -14.38% |
| 2025-03 | $7.00 | $6.27 | $0.725 | 5,813,805.0 | -6.50% |
| 2025-02 | $7.63 | $5.93 | $1.70 | 9,433,385.0 | +9.55% |
| 2025-01 | $7.08 | $6.17 | $0.905 | 6,491,822.0 | -2.83% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $6.03 | $1.23 | 7,056,018.0 | -10.06% |
| 2024-11 | $10.79 | $6.36 | $4.43 | 8,363,263.0 | -28.91% |
| 2024-10 | $10.17 | $9.32 | $0.845 | 5,200,620.0 | +2.19% |
| 2024-09 | $9.99 | $8.92 | $1.07 | 5,898,595.0 | +1.16% |
| 2024-08 | $10.58 | $8.80 | $1.78 | 6,095,478.0 | -9.64% |
| 2024-07 | $10.81 | $8.94 | $1.87 | 5,984,036.0 | +9.05% |
| 2024-06 | $9.72 | $8.18 | $1.55 | 7,879,247.0 | +5.95% |
| 2024-05 | $9.11 | $7.55 | $1.56 | 7,488,836.0 | +20.13% |
| 2024-04 | $7.86 | $6.86 | $1.00 | 9,376,089.0 | +8.32% |
| 2024-03 | $7.65 | $6.10 | $1.55 | 15,125,717.0 | +8.40% |
| 2024-02 | $7.24 | $5.90 | $1.34 | 7,511,514.0 | -8.66% |
| 2024-01 | $7.44 | $6.80 | $0.638 | 4,895,742.0 | -3.69% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $6.58 | $0.82 | 6,456,882.0 | +7.98% |
| 2023-11 | $7.38 | $6.36 | $1.02 | 7,287,630.0 | -0.88% |
| 2023-10 | $8.26 | $6.57 | $1.69 | 4,330,491.0 | -16.30% |
| 2023-09 | $9.23 | $7.82 | $1.41 | 5,137,153.0 | -8.72% |
| 2023-08 | $9.85 | $7.92 | $1.93 | 5,533,723.0 | +6.43% |
| 2023-07 | $8.89 | $8.03 | $0.86 | 2,766,658.0 | -4.00% |
| 2023-06 | $8.92 | $7.26 | $1.66 | 4,843,247.0 | +19.54% |
| 2023-05 | $8.96 | $7.21 | $1.75 | 6,807,486.0 | -17.47% |
| 2023-04 | $9.15 | $7.75 | $1.41 | 4,101,502.0 | +6.74% |
| 2023-03 | $9.16 | $7.62 | $1.54 | 6,637,844.0 | -5.78% |
| 2023-02 | $10.01 | $8.54 | $1.47 | 4,221,658.0 | -10.37% |
| 2023-01 | $9.89 | $7.56 | $2.33 | 4,361,565.0 | +30.68% |
0.91%
자본화:
|
볼륨(24시간):