6.43
price up icon3.38%   0.21
after-market 시간 외 거래: 6.43
loading

Liberty Latin America Ltd 주식 (LILAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.53 $6.21 $0.32 949,033.0 +3.38%
2025-06-30 $6.36 $6.09 $0.265 1,349,749.0 +1.80%
2025-06-27 $6.13 $5.81 $0.32 1,428,515.0 +1.66%
2025-06-26 $6.03 $5.80 $0.225 989,956.0 +3.09%
2025-06-25 $6.08 $5.78 $0.305 578,152.0 -2.67%
2025-06-24 $6.03 $5.86 $0.17 1,192,514.0 +2.22%
2025-06-23 $5.87 $5.67 $0.20 504,282.0 +2.09%
2025-06-20 $5.87 $5.69 $0.175 2,560,713.0 +1.06%
2025-06-18 $5.70 $5.50 $0.20 817,997.0 +2.53%
2025-06-17 $5.68 $5.49 $0.195 524,185.0 -2.46%
2025-06-16 $5.71 $5.33 $0.375 1,767,490.0 +5.97%
2025-06-13 $5.56 $5.35 $0.21 1,438,188.0 -3.60%
2025-06-12 $5.58 $5.26 $0.325 926,002.0 +4.71%
2025-06-11 $5.46 $5.29 $0.17 676,621.0 -1.48%
2025-06-10 $5.40 $5.22 $0.175 767,351.0 +2.86%
2025-06-09 $5.33 $5.12 $0.205 961,724.0 +2.34%
2025-06-06 $5.21 $5.04 $0.18 1,177,478.0 -0.58%
2025-06-05 $5.23 $5.12 $0.11 699,002.0 -1.15%
2025-06-04 $5.24 $5.10 $0.14 656,471.0 +1.36%
2025-06-03 $5.15 $4.99 $0.16 754,138.0 +2.39%

Liberty Latin America Ltd 주식 (LILAK) 연도별 가격 이력

이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.53 $6.21 $0.32 949,033.0 +0.00%
2025-06 $6.53 $4.89 $1.64 21,432,889.0 +28.60%
2025-05 $5.66 $4.23 $1.42 36,411,664.0 -9.09%
2025-04 $6.38 $5.09 $1.29 18,051,933.0 -11.43%
2025-03 $7.02 $6.16 $0.86 15,443,109.0 -7.45%
2025-02 $7.61 $5.88 $1.73 19,415,266.0 +9.46%
2025-01 $7.04 $6.12 $0.9166 13,374,781.0 -3.31%

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.19 $6.02 $1.17 21,397,465.0 -9.84%
2024-11 $10.67 $6.27 $4.40 18,992,547.0 -28.62%
2024-10 $10.05 $9.21 $0.84 10,442,123.0 +2.00%
2024-09 $9.87 $8.90 $0.965 15,763,354.0 +0.21%
2024-08 $10.69 $8.91 $1.78 20,145,236.0 -10.66%
2024-07 $10.93 $8.91 $2.02 23,812,445.0 +10.19%
2024-06 $9.67 $8.19 $1.48 19,697,270.0 +6.06%
2024-05 $9.12 $7.57 $1.55 19,088,338.0 +20.29%
2024-04 $7.83 $6.88 $0.95 21,308,368.0 +7.87%
2024-03 $7.67 $6.17 $1.50 43,048,312.0 +7.21%
2024-02 $7.32 $5.95 $1.37 22,044,834.0 -8.43%
2024-01 $7.47 $6.86 $0.61 13,299,336.0 -3.00%

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.42 $6.59 $0.825 17,881,889.0 +7.47%
2023-11 $7.47 $6.41 $1.06 19,572,133.0 -0.29%
2023-10 $8.22 $6.62 $1.61 16,842,143.0 -16.05%
2023-09 $9.22 $7.81 $1.41 17,281,102.0 -8.93%
2023-08 $9.73 $7.80 $1.93 20,918,221.0 +7.69%
2023-07 $8.78 $7.93 $0.85 12,997,398.0 -3.48%
2023-06 $8.87 $7.23 $1.64 23,030,484.0 +18.08%
2023-05 $8.96 $7.17 $1.79 25,382,518.0 -17.79%
2023-04 $9.12 $7.72 $1.39 19,360,808.0 +7.51%
2023-03 $9.12 $7.60 $1.53 28,233,895.0 -5.92%
2023-02 $9.98 $8.52 $1.46 22,592,621.0 -10.86%
2023-01 $9.88 $7.60 $2.29 24,589,742.0 +29.61%
telecom_services VOD
$10.91
price up icon 2.35%
telecom_services TU
$16.28
price up icon 1.37%
telecom_services TEF
$5.32
price up icon 1.72%
telecom_services CHT
$46.64
price up icon 0.06%
telecom_services AMX
$17.98
price up icon 0.22%
$418.22
price up icon 2.30%
자본화:     |  볼륨(24시간):