Stockscreener 앱 받기
5.30
1.67%
-0.09
시간 외 거래:
5.30
Liberty Latin America Ltd 주식 (LILAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.38 | $5.29 | $0.095 | 546,579.0 | -1.67% |
| 2025-05-02 | $5.45 | $5.34 | $0.105 | 501,455.0 | +0.56% |
| 2025-05-01 | $5.59 | $5.32 | $0.266 | 632,857.0 | -2.55% |
| 2025-04-30 | $5.54 | $5.34 | $0.205 | 837,466.0 | -0.18% |
| 2025-04-29 | $5.67 | $5.46 | $0.205 | 538,716.0 | -1.61% |
| 2025-04-28 | $5.64 | $5.51 | $0.125 | 537,595.0 | +0.36% |
| 2025-04-25 | $5.61 | $5.50 | $0.105 | 468,151.0 | -0.36% |
| 2025-04-24 | $5.66 | $5.35 | $0.305 | 876,432.0 | +4.09% |
| 2025-04-23 | $5.47 | $5.36 | $0.115 | 1,106,198.0 | +1.51% |
| 2025-04-22 | $5.38 | $5.11 | $0.27 | 917,715.0 | +0.95% |
| 2025-04-21 | $5.38 | $5.14 | $0.231 | 570,651.0 | -2.05% |
| 2025-04-17 | $5.38 | $5.21 | $0.174 | 619,060.0 | +3.08% |
| 2025-04-16 | $5.34 | $5.19 | $0.15 | 670,569.0 | -0.76% |
| 2025-04-15 | $5.30 | $5.19 | $0.115 | 821,639.0 | +0.00% |
| 2025-04-14 | $5.34 | $5.16 | $0.18 | 837,259.0 | +1.35% |
| 2025-04-11 | $5.55 | $5.11 | $0.44 | 793,241.0 | -1.34% |
| 2025-04-10 | $5.33 | $5.09 | $0.235 | 1,010,730.0 | -3.85% |
| 2025-04-09 | $5.64 | $5.09 | $0.545 | 1,378,151.0 | +4.41% |
| 2025-04-08 | $5.59 | $5.14 | $0.445 | 1,397,492.0 | -2.43% |
| 2025-04-07 | $5.73 | $5.14 | $0.59 | 1,536,552.0 | -3.78% |
Liberty Latin America Ltd 주식 (LILAK) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.59 | $5.29 | $0.296 | 2,227,470.0 | -3.64% |
| 2025-04 | $6.38 | $5.09 | $1.29 | 18,051,933.0 | -11.43% |
| 2025-03 | $7.02 | $6.16 | $0.86 | 15,443,109.0 | -7.45% |
| 2025-02 | $7.61 | $5.88 | $1.73 | 19,415,266.0 | +9.46% |
| 2025-01 | $7.04 | $6.12 | $0.9166 | 13,374,781.0 | -3.31% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $6.02 | $1.17 | 21,397,465.0 | -9.84% |
| 2024-11 | $10.67 | $6.27 | $4.40 | 18,992,547.0 | -28.62% |
| 2024-10 | $10.05 | $9.21 | $0.84 | 10,442,123.0 | +2.00% |
| 2024-09 | $9.87 | $8.90 | $0.965 | 15,763,354.0 | +0.21% |
| 2024-08 | $10.69 | $8.91 | $1.78 | 20,145,236.0 | -10.66% |
| 2024-07 | $10.93 | $8.91 | $2.02 | 23,812,445.0 | +10.19% |
| 2024-06 | $9.67 | $8.19 | $1.48 | 19,697,270.0 | +6.06% |
| 2024-05 | $9.12 | $7.57 | $1.55 | 19,088,338.0 | +20.29% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.59 | $0.825 | 17,881,889.0 | +7.47% |
| 2023-11 | $7.47 | $6.41 | $1.06 | 19,572,133.0 | -0.29% |
| 2023-10 | $8.22 | $6.62 | $1.61 | 16,842,143.0 | -16.05% |
| 2023-09 | $9.22 | $7.81 | $1.41 | 17,281,102.0 | -8.93% |
| 2023-08 | $9.73 | $7.80 | $1.93 | 20,918,221.0 | +7.69% |
| 2023-07 | $8.78 | $7.93 | $0.85 | 12,997,398.0 | -3.48% |
| 2023-06 | $8.87 | $7.23 | $1.64 | 23,030,484.0 | +18.08% |
| 2023-05 | $8.96 | $7.17 | $1.79 | 25,382,518.0 | -17.79% |
| 2023-04 | $9.12 | $7.72 | $1.39 | 19,360,808.0 | +7.51% |
| 2023-03 | $9.12 | $7.60 | $1.53 | 28,233,895.0 | -5.92% |
| 2023-02 | $9.98 | $8.52 | $1.46 | 22,592,621.0 | -10.86% |
| 2023-01 | $9.88 | $7.60 | $2.29 | 24,589,742.0 | +29.61% |
0.27%
0.10%
자본화:
|
볼륨(24시간):