Stockscreener 앱 받기
0.44%
Linde plc Ordinary Share 주식 (LIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $455.5 | $450.1 | $5.35 | 392,073.0 | -0.42% |
| 2025-05-02 | $457.1 | $452.1 | $5.03 | 1,548,380.0 | +1.54% |
| 2025-05-01 | $450.6 | $433.1 | $17.47 | 2,536,077.0 | -1.14% |
| 2025-04-30 | $455.3 | $444.9 | $10.35 | 2,667,355.0 | +0.59% |
| 2025-04-29 | $452.3 | $446.8 | $5.58 | 1,213,267.0 | +0.58% |
| 2025-04-28 | $450.9 | $444.2 | $6.72 | 1,641,521.0 | -0.09% |
| 2025-04-25 | $449.4 | $443.1 | $6.25 | 1,864,769.0 | -0.25% |
| 2025-04-24 | $451.1 | $442.1 | $9.06 | 2,054,807.0 | +0.29% |
| 2025-04-23 | $457.8 | $445.5 | $12.31 | 1,972,224.0 | -1.41% |
| 2025-04-22 | $455.3 | $447.4 | $7.91 | 1,447,298.0 | +2.42% |
| 2025-04-21 | $452.5 | $440.3 | $12.21 | 1,302,396.0 | -1.83% |
| 2025-04-17 | $455.2 | $449.7 | $5.47 | 1,725,985.0 | +0.92% |
| 2025-04-16 | $454.8 | $445.2 | $9.58 | 1,827,616.0 | -0.66% |
| 2025-04-15 | $454.5 | $447.9 | $6.57 | 2,318,308.0 | +1.11% |
| 2025-04-14 | $448.1 | $441.8 | $6.38 | 1,897,299.0 | +0.95% |
| 2025-04-11 | $449.6 | $432.7 | $16.92 | 3,342,705.0 | +2.30% |
| 2025-04-10 | $444.5 | $427.1 | $17.43 | 4,236,578.0 | -3.16% |
| 2025-04-09 | $448.3 | $413.0 | $35.36 | 4,091,396.0 | +7.90% |
| 2025-04-08 | $433.1 | $408.6 | $24.41 | 3,737,766.0 | -2.94% |
| 2025-04-07 | $441.6 | $417.8 | $23.73 | 4,148,774.0 | -2.76% |
Linde plc Ordinary Share 주식 (LIN) 연도별 가격 이력
이 심층 분석에서는 Linde plc Ordinary Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linde plc Ordinary Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $457.1 | $433.1 | $24.00 | 4,476,530.0 | -0.05% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
0.33%
0.22%
자본화:
|
볼륨(24시간):