loading

Interlink Electronics 주식 (LINK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $8.34 $6.67 $1.67 276,017.0 +5.83%
2025-06-30 $7.65 $6.75 $0.8999 62,677.0 +6.64%
2025-06-27 $8.25 $6.03 $2.22 78,084.0 +18.99%
2025-06-26 $5.99 $5.41 $0.578 18,506.0 +9.78%
2025-06-25 $5.69 $5.21 $0.4813 41,662.0 -3.04%
2025-06-24 $5.94 $5.27 $0.6676 20,168.0 -1.06%
2025-06-23 $5.98 $4.50 $1.48 64,516.0 +25.84%
2025-06-20 $6.61 $4.49 $2.12 132,675.0 -19.10%
2025-06-18 $5.72 $5.36 $0.36 30,732.0 +0.91%
2025-06-17 $5.60 $5.38 $0.22 11,885.0 +0.73%
2025-06-16 $5.76 $5.41 $0.3527 4,105.0 +0.92%
2025-06-13 $5.42 $5.38 $0.0376 8,182.0 +0.56%
2025-06-12 $6.05 $5.38 $0.67 40,412.0 -10.18%
2025-06-11 $6.09 $5.92 $0.17 4,523.0 +0.00%
2025-06-10 $6.33 $5.90 $0.4303 4,690.0 -1.98%
2025-06-09 $6.31 $5.91 $0.4018 8,592.0 +2.03%
2025-06-06 $6.30 $5.90 $0.3999 3,640.0 +1.51%
2025-06-05 $6.00 $5.90 $0.10 15,782.0 -1.26%
2025-06-04 $5.99 $5.91 $0.0889 3,139.0 +0.41%
2025-06-03 $6.00 $5.92 $0.08 6,950.0 +1.90%

Interlink Electronics 주식 (LINK) 연도별 가격 이력

이 심층 분석에서는 Interlink Electronics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interlink Electronics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Interlink Electronics 주식 (LINK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.34 $6.67 $1.67 276,017.0 +0.00%
2025-06 $8.34 $4.49 $3.85 855,925.0 +23.68%
2025-05 $7.10 $4.74 $2.36 194,698.0 +3.69%
2025-04 $6.98 $5.75 $1.23 98,952.0 -2.35%
2025-03 $7.25 $5.33 $1.92 399,471.0 -7.40%
2025-02 $9.35 $6.37 $2.98 403,806.0 -28.45%
2025-01 $10.90 $6.00 $4.90 686,193.0 +54.45%

Interlink Electronics 주식 (LINK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.50 $4.41 $3.09 961,405.0 +32.39%
2024-11 $6.02 $3.91 $2.11 589,581.0 -3.32%
2024-10 $7.34 $3.25 $4.09 3,206,931.0 +40.77%
2024-09 $4.39 $3.40 $0.99 128,123.0 -4.21%
2024-08 $4.90 $3.55 $1.35 142,744.0 -10.20%
2024-07 $4.89 $3.40 $1.49 238,350.0 +4.71%
2024-06 $5.11 $4.00 $1.11 204,006.0 -11.23%
2024-05 $5.93 $4.25 $1.68 375,302.0 -19.58%
2024-04 $7.67 $5.55 $2.12 122,995.0 -25.56%
2024-03 $9.33 $7.15 $2.18 223,150.0 +2.40%
2024-02 $8.67 $7.41 $1.26 128,682.0 -7.80%
2024-01 $8.67 $7.19 $1.47 147,397.5 -5.64%

Interlink Electronics 주식 (LINK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.53 $7.00 $1.53 232,566.0 +3.82%
2023-11 $8.40 $5.53 $2.87 421,899.0 +41.34%
2023-10 $6.65 $5.51 $1.14 166,555.5 -8.49%
2023-09 $6.47 $5.80 $0.6666 84,439.5 +0.63%
2023-08 $6.59 $5.93 $0.66 335,353.5 +3.28%
2023-07 $11.49 $5.60 $5.89 3,759,343.5 -19.17%
2023-06 $8.10 $6.22 $1.88 169,021.5 +13.20%
2023-05 $7.67 $5.83 $1.83 59,815.5 +12.65%
2023-04 $6.13 $5.79 $0.3466 34,998.0 -2.43%
2023-03 $6.07 $5.83 $0.2333 41,971.5 +2.92%
2023-02 $6.00 $5.53 $0.4667 45,837.0 -0.33%
2023-01 $5.99 $4.83 $1.16 47,700.0 +0.00%
$98.49
price up icon 0.67%
$231.21
price up icon 1.98%
$156.80
price up icon 1.51%
electronic_components FN
$289.11
price down icon 1.89%
electronic_components CLS
$148.91
price down icon 4.61%
$48.49
price down icon 2.86%
자본화:     |  볼륨(24시간):