Stockscreener 앱 받기
63.87
1.93%
-1.26
시장 영업 전:
63.26
-0.61
-0.96%
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $65.06 | $63.41 | $1.65 | 232,027.0 | -1.93% |
| 2025-12-11 | $65.19 | $64.24 | $0.95 | 272,337.0 | -0.14% |
| 2025-12-10 | $65.38 | $64.24 | $1.14 | 228,178.0 | +1.56% |
| 2025-12-09 | $64.50 | $62.81 | $1.69 | 189,832.0 | +0.64% |
| 2025-12-08 | $64.29 | $63.58 | $0.708 | 284,700.0 | +1.53% |
| 2025-12-05 | $63.46 | $62.56 | $0.904 | 164,580.0 | +1.00% |
| 2025-12-04 | $62.65 | $61.99 | $0.66 | 178,657.0 | -1.35% |
| 2025-12-03 | $63.15 | $62.21 | $0.94 | 182,790.0 | +0.43% |
| 2025-12-02 | $63.22 | $62.32 | $0.90 | 289,507.0 | -0.33% |
| 2025-12-01 | $63.84 | $62.95 | $0.885 | 226,706.0 | -0.69% |
| 2025-11-28 | $63.53 | $62.70 | $0.83 | 181,921.0 | +1.03% |
| 2025-11-26 | $62.92 | $61.99 | $0.93 | 142,101.0 | +2.35% |
| 2025-11-25 | $61.49 | $60.61 | $0.88 | 321,616.0 | +1.76% |
| 2025-11-24 | $60.41 | $59.51 | $0.90 | 208,149.0 | +0.03% |
| 2025-11-21 | $60.40 | $59.00 | $1.40 | 611,711.0 | -1.68% |
| 2025-11-20 | $63.66 | $61.27 | $2.39 | 424,342.0 | -2.90% |
| 2025-11-19 | $63.80 | $62.80 | $0.991 | 231,544.0 | +1.01% |
| 2025-11-18 | $62.86 | $61.86 | $1.00 | 555,680.0 | -1.90% |
| 2025-11-17 | $65.23 | $63.63 | $1.60 | 894,393.0 | -0.06% |
Global X Lithium Battery Tech Etf 주식 (LIT) 연도별 가격 이력
이 심층 분석에서는 Global X Lithium Battery Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Lithium Battery Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.38 | $61.99 | $3.39 | 2,481,341.0 | +0.65% |
| 2025-11 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| 2025-10 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| 2025-09 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| 2025-08 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| 2025-07 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| 2025-06 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
0.33%
자본화:
|
볼륨(24시간):