Stockscreener 앱 받기
50.56
7.53%
3.54
시간 외 거래:
50.50
-0.06
-0.12%
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $50.90 | $49.73 | $1.17 | 532,409.0 | +7.53% |
| 2025-09-04 | $47.25 | $46.59 | $0.66 | 167,873.0 | +0.23% |
| 2025-09-03 | $47.21 | $46.80 | $0.415 | 201,648.0 | +0.21% |
| 2025-09-02 | $46.99 | $46.27 | $0.72 | 575,824.0 | -1.37% |
| 2025-08-29 | $47.97 | $47.26 | $0.71 | 371,500.0 | +1.54% |
| 2025-08-28 | $47.00 | $46.56 | $0.44 | 263,712.0 | -0.09% |
| 2025-08-27 | $46.80 | $46.00 | $0.80 | 248,998.0 | +0.91% |
| 2025-08-26 | $46.73 | $46.09 | $0.64 | 205,251.0 | -0.15% |
| 2025-08-25 | $46.73 | $46.09 | $0.6399 | 295,444.0 | -0.17% |
| 2025-08-22 | $46.51 | $45.05 | $1.46 | 291,206.0 | +3.24% |
| 2025-08-21 | $45.31 | $44.66 | $0.65 | 244,057.0 | +0.20% |
| 2025-08-20 | $45.37 | $44.67 | $0.6999 | 381,640.0 | -0.95% |
| 2025-08-19 | $46.25 | $45.33 | $0.92 | 240,163.0 | -1.88% |
| 2025-08-18 | $46.38 | $45.93 | $0.45 | 384,911.0 | +0.57% |
| 2025-08-15 | $46.26 | $45.91 | $0.3449 | 164,374.0 | +1.46% |
| 2025-08-14 | $45.69 | $45.03 | $0.66 | 327,334.0 | -2.37% |
| 2025-08-13 | $46.48 | $46.05 | $0.43 | 234,820.0 | +0.63% |
| 2025-08-12 | $46.34 | $45.47 | $0.87 | 291,356.0 | -0.47% |
| 2025-08-11 | $46.81 | $46.18 | $0.63 | 1,099,348.0 | +5.55% |
| 2025-08-08 | $43.93 | $43.27 | $0.665 | 257,736.0 | +2.42% |
Global X Lithium Battery Tech Etf 주식 (LIT) 연도별 가격 이력
이 심층 분석에서는 Global X Lithium Battery Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Lithium Battery Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.90 | $46.27 | $4.63 | 2,010,163.0 | +6.53% |
| 2025-08 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| 2025-07 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| 2025-06 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
0.32%
0.49%
자본화:
|
볼륨(24시간):