Stockscreener 앱 받기
772.13
10.18%
71.32
시간 외 거래:
784.50
12.37
+1.60%
Lumentum Holdings Inc 주식 (LITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $775.0 | $670.0 | $105.0 | 7,534,514.0 | +10.18% |
| 2026-03-18 | $743.9 | $696.0 | $47.86 | 9,584,314.0 | +7.89% |
| 2026-03-17 | $669.9 | $573.7 | $96.17 | 8,501,867.0 | +3.96% |
| 2026-03-16 | $673.0 | $607.3 | $65.72 | 4,981,426.0 | +0.38% |
| 2026-03-13 | $639.6 | $611.1 | $28.48 | 3,831,996.0 | +1.04% |
| 2026-03-12 | $665.0 | $616.0 | $48.96 | 4,892,370.0 | -8.32% |
| 2026-03-11 | $675.6 | $637.0 | $38.57 | 4,049,267.0 | +0.00% |
| 2026-03-10 | $715.7 | $669.0 | $46.73 | 7,099,122.0 | +4.89% |
| 2026-03-09 | $641.0 | $573.7 | $67.36 | 7,781,619.0 | +14.73% |
| 2026-03-06 | $642.0 | $548.2 | $93.76 | 8,448,808.0 | -14.19% |
| 2026-03-05 | $681.8 | $614.1 | $67.62 | 6,698,453.0 | -4.40% |
| 2026-03-04 | $736.0 | $643.2 | $92.82 | 7,814,923.0 | -1.96% |
| 2026-03-03 | $732.0 | $681.1 | $50.90 | 7,168,429.0 | -11.34% |
| 2026-03-02 | $783.8 | $714.0 | $69.80 | 6,856,411.0 | +11.75% |
| 2026-02-27 | $720.1 | $672.0 | $48.09 | 8,874,360.0 | +3.53% |
| 2026-02-26 | $728.2 | $662.0 | $66.20 | 5,433,750.0 | -6.41% |
| 2026-02-25 | $765.0 | $712.7 | $52.27 | 4,604,234.0 | +5.10% |
| 2026-02-24 | $698.5 | $662.0 | $36.50 | 3,559,056.0 | +2.01% |
| 2026-02-23 | $688.1 | $652.2 | $35.86 | 4,484,816.0 | +1.04% |
| 2026-02-20 | $678.0 | $636.0 | $42.00 | 4,273,789.0 | +5.05% |
| 2026-02-19 | $636.7 | $578.3 | $58.38 | 4,202,794.0 | +6.96% |
| 2026-02-18 | $610.3 | $587.0 | $23.30 | 2,985,741.0 | -1.03% |
Lumentum Holdings Inc 주식 (LITE) 연도별 가격 이력
이 심층 분석에서는 Lumentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $783.8 | $548.2 | $235.6 | 102,778,033.0 | +10.16% |
| 2026-02 | $765.0 | $405.0 | $360.0 | 108,782,225.0 | +78.88% |
| 2026-01 | $448.0 | $317.4 | $130.6 | 90,432,430.0 | +6.31% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $401.6 | $288.5 | $113.1 | 76,915,149.0 | +14.15% |
| 2025-11 | $325.5 | $184.2 | $141.3 | 112,560,977.0 | +61.32% |
| 2025-10 | $214.5 | $147.8 | $66.69 | 70,139,005.0 | +23.88% |
| 2025-09 | $173.4 | $125.0 | $48.38 | 84,717,183.0 | +22.51% |
| 2025-08 | $137.1 | $101.6 | $35.49 | 71,891,479.0 | +20.65% |
| 2025-07 | $114.1 | $88.37 | $25.75 | 45,759,092.0 | +15.80% |
| 2025-06 | $96.68 | $72.29 | $24.39 | 43,645,724.0 | +31.52% |
| 2025-05 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| 2025-04 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| 2025-03 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| 2025-02 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| 2025-01 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| 2024-11 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| 2024-10 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| 2024-09 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| 2024-08 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| 2024-07 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| 2024-06 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| 2024-05 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
7.09%
0.72%
자본화:
|
볼륨(24시간):