Stockscreener 앱 받기
63.17
0.49%
0.31
시간 외 거래:
62.76
-0.41
-0.65%
Lumentum Holdings Inc 주식 (LITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $63.83 | $61.49 | $2.34 | 1,819,679.0 | +0.49% |
| 2025-05-02 | $64.59 | $62.30 | $2.29 | 2,523,936.0 | +2.18% |
| 2025-05-01 | $64.41 | $61.45 | $2.96 | 2,559,564.0 | +4.20% |
| 2025-04-30 | $59.25 | $56.80 | $2.45 | 1,609,796.0 | -1.53% |
| 2025-04-29 | $60.82 | $59.24 | $1.58 | 1,047,620.0 | -0.20% |
| 2025-04-28 | $60.76 | $58.86 | $1.90 | 1,832,482.0 | +0.13% |
| 2025-04-25 | $61.10 | $57.88 | $3.22 | 1,466,659.0 | +2.09% |
| 2025-04-24 | $59.20 | $55.00 | $4.20 | 2,235,383.0 | +6.53% |
| 2025-04-23 | $60.28 | $55.02 | $5.26 | 2,618,913.0 | +6.84% |
| 2025-04-22 | $52.39 | $50.46 | $1.93 | 1,501,738.0 | +3.14% |
| 2025-04-21 | $50.69 | $49.13 | $1.56 | 1,473,919.0 | -3.71% |
| 2025-04-17 | $52.45 | $50.69 | $1.77 | 1,094,074.0 | -0.40% |
| 2025-04-16 | $52.62 | $50.25 | $2.37 | 2,072,755.0 | -0.91% |
| 2025-04-15 | $54.15 | $52.57 | $1.58 | 1,895,776.0 | +0.63% |
| 2025-04-14 | $55.65 | $51.41 | $4.24 | 3,458,385.0 | +2.13% |
| 2025-04-11 | $53.83 | $50.63 | $3.20 | 4,623,640.0 | -5.87% |
| 2025-04-10 | $57.90 | $52.95 | $4.95 | 3,274,144.0 | -8.93% |
| 2025-04-09 | $62.88 | $48.88 | $14.00 | 5,102,107.0 | +19.57% |
| 2025-04-08 | $56.05 | $48.51 | $7.54 | 3,415,804.0 | -4.29% |
Lumentum Holdings Inc 주식 (LITE) 연도별 가격 이력
이 심층 분석에서는 Lumentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $64.59 | $61.45 | $3.14 | 8,722,858.0 | +7.00% |
| 2025-04 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| 2025-03 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| 2025-02 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| 2025-01 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| 2024-11 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| 2024-10 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| 2024-09 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| 2024-08 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| 2024-07 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| 2024-06 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| 2024-05 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| 2023-11 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| 2023-10 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| 2023-09 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| 2023-08 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| 2023-07 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| 2023-06 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| 2023-05 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| 2023-04 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| 2023-03 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| 2023-02 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| 2023-01 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
0.62%
0.08%
자본화:
|
볼륨(24시간):