Stockscreener 앱 받기
324.25
5.54%
-19.02
Lumentum Holdings Inc 주식 (LITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $354.0 | $317.4 | $36.56 | 3,769,017.0 | -5.54% |
| 2026-01-15 | $354.5 | $329.0 | $25.50 | 3,669,081.0 | +3.51% |
| 2026-01-14 | $357.0 | $327.4 | $29.62 | 3,661,009.0 | -8.22% |
| 2026-01-13 | $364.5 | $333.3 | $31.17 | 3,818,428.0 | +6.31% |
| 2026-01-12 | $343.8 | $322.7 | $21.11 | 5,797,727.0 | -3.29% |
| 2026-01-09 | $362.7 | $333.0 | $29.71 | 5,783,615.0 | +0.91% |
| 2026-01-08 | $395.0 | $343.0 | $52.04 | 5,090,333.0 | -11.36% |
| 2026-01-07 | $402.8 | $365.5 | $37.32 | 4,711,583.0 | -1.14% |
| 2026-01-06 | $399.7 | $339.0 | $60.70 | 5,605,726.0 | +11.31% |
| 2026-01-05 | $393.0 | $344.7 | $48.33 | 5,778,703.0 | -7.53% |
| 2026-01-02 | $392.0 | $375.0 | $17.00 | 2,788,752.0 | +4.75% |
| 2025-12-31 | $379.5 | $367.1 | $12.38 | 1,590,130.0 | -0.70% |
| 2025-12-30 | $380.3 | $370.0 | $10.32 | 1,606,854.0 | -0.38% |
| 2025-12-29 | $387.1 | $364.0 | $23.09 | 2,959,729.0 | -4.65% |
| 2025-12-26 | $400.9 | $384.6 | $16.26 | 1,576,135.0 | -1.30% |
| 2025-12-24 | $401.6 | $385.2 | $16.40 | 1,522,387.0 | +2.20% |
| 2025-12-23 | $390.4 | $380.9 | $9.50 | 1,622,525.0 | -0.63% |
| 2025-12-22 | $391.2 | $375.1 | $16.05 | 3,113,824.0 | +4.97% |
| 2025-12-19 | $373.3 | $339.0 | $34.31 | 4,402,451.0 | +10.17% |
Lumentum Holdings Inc 주식 (LITE) 연도별 가격 이력
이 심층 분석에서는 Lumentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $402.8 | $317.4 | $85.35 | 54,242,991.0 | -12.03% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $401.6 | $288.5 | $113.1 | 76,915,149.0 | +14.15% |
| 2025-11 | $325.5 | $184.2 | $141.3 | 112,560,977.0 | +61.32% |
| 2025-10 | $214.5 | $147.8 | $66.69 | 70,139,005.0 | +23.88% |
| 2025-09 | $173.4 | $125.0 | $48.38 | 84,717,183.0 | +22.51% |
| 2025-08 | $137.1 | $101.6 | $35.49 | 71,891,479.0 | +20.65% |
| 2025-07 | $114.1 | $88.37 | $25.75 | 45,759,092.0 | +15.80% |
| 2025-06 | $96.68 | $72.29 | $24.39 | 43,645,724.0 | +31.52% |
| 2025-05 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| 2025-04 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| 2025-03 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| 2025-02 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| 2025-01 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| 2024-11 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| 2024-10 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| 2024-09 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| 2024-08 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| 2024-07 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| 2024-06 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| 2024-05 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
2.32%
14.34%
자본화:
|
볼륨(24시간):